Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.000783
-3.13%
$-- $133,215
Apr 1, 2023 $0.000808
+1.22%
$-- $146,122
Mar 31, 2023 $0.000798
-1.33%
$-- $124,013
Mar 30, 2023 $0.000809
-7.43%
$-- $121,544
Mar 29, 2023 $0.000875
+5.52%
$-- $125,313
Mar 28, 2023 $0.000829
+1.06%
$-- $141,054
Mar 27, 2023 $0.00082
-7.14%
$-- $159,801
Mar 26, 2023 $0.000883
+3.09%
$-- $131,854
Mar 25, 2023 $0.000857
-3.55%
$-- $153,837
Mar 24, 2023 $0.000888
-3.11%
$-- $111,227
Mar 23, 2023 $0.000917
-4.80%
$-- $116,926
Mar 22, 2023 $0.000963
+6.68%
$-- $186,041
Mar 21, 2023 $0.000903
+0.47%
$-- $149,937
Mar 20, 2023 $0.000899
-10.69%
$-- $166,741
Mar 19, 2023 $0.00101
+1.80%
$-- $196,292
Mar 18, 2023 $0.000989
+6.69%
$-- $160,919
Mar 17, 2023 $0.000927
-7.34%
$-- $156,368
Mar 16, 2023 $0.001
+13.07%
$-- $172,846
Mar 15, 2023 $0.000885
-5.98%
$-- $199,036
Mar 14, 2023 $0.000941
-6.55%
$-- $180,001
Mar 13, 2023 $0.00101
-3.75%
$-- $158,689
Mar 12, 2023 $0.00104
+0.16%
$-- $179,740
Mar 11, 2023 $0.00104
-2.60%
$-- $184,083
Mar 10, 2023 $0.00107
-3.03%
$-- $202,649
Mar 9, 2023 $0.0011
-7.39%
$-- $172,046
Mar 8, 2023 $0.00119
+0.19%
$-- $163,159
Mar 7, 2023 $0.0012
-1.93%
$-- $182,287
Mar 6, 2023 $0.00122
-5.20%
$-- $234,338
Mar 5, 2023 $0.00129
+8.22%
$-- $188,613
Mar 4, 2023 $0.00119
-8.43%
$-- $149,143
Mar 3, 2023 $0.00129
-5.45%
$-- $152,497
Mar 2, 2023 $0.00136
-2.95%
$-- $174,661
Mar 1, 2023 $0.0014
-4.58%
$-- $243,002
Feb 28, 2023 $0.00147
-5.77%
$-- $275,486
Feb 27, 2023 $0.00158
-7.45%
$-- $234,644
Feb 26, 2023 $0.0017
-1.60%
$-- $239,135
Feb 25, 2023 $0.00173
-0.54%
$-- $244,972
Feb 24, 2023 $0.00174
+0.94%
$-- $324,131
Feb 23, 2023 $0.00172
-1.22%
$-- $279,070
Feb 22, 2023 $0.00174
+1.49%
$-- $331,429
Feb 21, 2023 $0.00172
-16.15%
$-- $312,124
Feb 20, 2023 $0.00205
+11.43%
$-- $398,575
Feb 19, 2023 $0.00184
+5.40%
$-- $335,374
Feb 18, 2023 $0.00175
+1.89%
$-- $264,007
Feb 17, 2023 $0.00171
-3.10%
$-- $316,310
Feb 16, 2023 $0.00177
+0.63%
$-- $344,881
Feb 15, 2023 $0.00176
+8.00%
$-- $284,473
Feb 14, 2023 $0.00163
-7.96%
$-- $251,180
Feb 13, 2023 $0.00177
+0.77%
$-- $259,591
Feb 12, 2023 $0.00176
+12.52%
$-- $289,179