Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.152
+1.54%
$ 6.22 million $ 63,087
Feb 28, 7 PM $ 0.149
+1.84%
$ 6.13 million $ 63,800
Feb 28, 6 PM $ 0.147
-0.34%
$ 6.02 million $ 64,396
Feb 28, 5 PM $ 0.147
-0.54%
$ 6.04 million $ 74,385
Feb 28, 4 PM $ 0.148
+0.14%
$ 6.07 million $ 82,811
Feb 28, 3 PM $ 0.148
-2.18%
$ 6.06 million $ 83,830
Feb 28, 2 PM $ 0.151
+0.60%
$ 6.2 million $ 94,409
Feb 28, 1 PM $ 0.148
-0.87%
$ 6.08 million $ 102,845
Feb 28, 12 PM $ 0.149
-0.80%
$ 6.13 million $ 107,941
Feb 28, 11 AM $ 0.151
+0.20%
$ 6.18 million $ 118,605
Feb 28, 10 AM $ 0.15
+0.00%
$ 6.17 million $ 125,575
Feb 28, 9 AM $ 0.15
-2.34%
$ 6.17 million $ 130,275
Feb 28, 8 AM $ 0.154
-0.52%
$ 6.32 million $ 136,872
Feb 27, 9 PM $ 0.164
+0.00%
$ 6.71 million $ 250,015
Feb 27, 8 PM $ 0.164
-0.12%
$ 6.71 million $ 250,015
Feb 27, 7 PM $ 0.164
-0.79%
$ 6.71 million $ 249,424
Feb 27, 6 PM $ 0.165
-0.54%
$ 6.77 million $ 255,631
Feb 27, 5 PM $ 0.166
+0.06%
$ 6.8 million $ 245,055
Feb 27, 4 PM $ 0.166
+0.06%
$ 6.8 million $ 235,945
Feb 27, 3 PM $ 0.166
-0.60%
$ 6.8 million $ 235,431
Feb 27, 2 PM $ 0.167
-0.77%
$ 6.84 million $ 223,287
Feb 27, 1 PM $ 0.168
+0.54%
$ 6.89 million $ 215,166
Feb 27, 12 PM $ 0.167
-1.59%
$ 6.85 million $ 210,032
Feb 27, 11 AM $ 0.17
-0.59%
$ 6.96 million $ 199,676
Feb 27, 10 AM $ 0.171
-0.41%
$ 7 million $ 192,982
Feb 27, 5 AM $ 0.18
+0.00%
$ 7.37 million $ 164,993
Feb 27, 4 AM $ 0.185
-0.27%
$ 7.58 million $ 155,993
Feb 27, 2 AM $ 0.182
-0.55%
$ 7.47 million $ 141,528
Feb 26, 3 PM $ 0.162
+0.00%
$ 6.63 million $ 23,616
Feb 26, 1 PM $ 0.163
+0.74%
$ 6.69 million $ 25,785
Feb 26, 12 PM $ 0.162
+0.43%
$ 6.64 million $ 25,997
Feb 26, 10 AM $ 0.164
+0.00%
$ 6.71 million $ 26,463
Feb 26, 9 AM $ 0.164
+0.55%
$ 6.71 million $ 26,608
Feb 26, 8 AM $ 0.163
+0.06%
$ 6.67 million $ 26,404
Feb 26, 7 AM $ 0.163
-1.10%
$ 6.66 million $ 26,394
Feb 26, 6 AM $ 0.164
+0.00%
$ 6.74 million $ 26,454
Feb 26, 5 AM $ 0.164
+0.00%
$ 6.74 million $ 27,047
Feb 26, 4 AM $ 0.164
+0.31%
$ 6.74 million $ 27,324
Feb 26, 3 AM $ 0.164
-0.24%
$ 6.72 million $ 27,430
Feb 26, 2 AM $ 0.164
+0.00%
$ 6.73 million $ 27,986
Feb 26, 1 AM $ 0.164
-0.06%
$ 6.73 million $ 27,986
Feb 26, 12 AM $ 0.164
-0.06%
$ 6.74 million $ 27,946
Feb 25, 11 PM $ 0.164
-1.08%
$ 6.74 million $ 27,876
Feb 25, 10 PM $ 0.166
-0.66%
$ 6.82 million $ 25,871
Feb 25, 9 PM $ 0.167
+0.30%
$ 6.86 million $ 25,692
Feb 25, 8 PM $ 0.167
+0.42%
$ 6.84 million $ 8,389
Feb 25, 7 PM $ 0.166
+0.12%
$ 6.81 million $ 8,118
Feb 25, 6 PM $ 0.166
+0.24%
$ 6.8 million $ 8,086
Feb 25, 5 PM $ 0.166
+0.91%
$ 6.79 million $ 8,057
Feb 25, 4 PM $ 0.164
+0.49%
$ 6.73 million $ 7,598