Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.0859
-1.49%
$3.52 million $3,647
Aug 11, 5 AM $0.0872
-0.68%
$3.58 million $3,408
Aug 11, 4 AM $0.0878
-0.23%
$3.6 million $3,147
Aug 11, 3 AM $0.088
+0.00%
$3.61 million $2,995
Aug 11, 2 AM $0.088
+0.34%
$3.61 million $3,198
Aug 11, 1 AM $0.0877
-0.11%
$3.6 million $2,933
Aug 11, 12 AM $0.0878
-0.23%
$3.6 million $3,094
Aug 10, 11 PM $0.088
+0.00%
$3.61 million $3,216
Aug 10, 10 PM $0.088
-0.90%
$3.61 million $3,202
Aug 10, 9 PM $0.0888
+0.00%
$3.64 million $3,006
Aug 10, 8 PM $0.0888
+0.00%
$3.64 million $3,083
Aug 10, 7 PM $0.0888
+0.34%
$3.64 million $3,142
Aug 10, 6 PM $0.0885
-0.23%
$3.63 million $2,831
Aug 10, 5 PM $0.0887
+0.23%
$3.64 million $2,948
Aug 10, 4 PM $0.0885
+0.80%
$3.63 million $3,352
Aug 10, 3 PM $0.0878
-0.68%
$3.6 million $3,266
Aug 10, 2 PM $0.0884
+0.00%
$3.63 million $3,346
Aug 10, 1 PM $0.0884
-0.34%
$3.63 million $3,346
Aug 10, 12 PM $0.0887
-0.11%
$3.64 million $3,245
Aug 10, 11 AM $0.0888
+0.23%
$3.64 million $3,091
Aug 10, 10 AM $0.0886
+0.11%
$3.63 million $3,115
Aug 10, 9 AM $0.0885
+0.34%
$3.63 million $3,057
Aug 10, 8 AM $0.0882
-0.11%
$3.62 million $2,979
Aug 10, 7 AM $0.0883
-0.34%
$3.62 million $3,014
Aug 10, 6 AM $0.0886
+0.00%
$3.63 million $3,165
Aug 10, 5 AM $0.0886
+0.23%
$3.63 million $3,232
Aug 10, 4 AM $0.0884
+0.11%
$3.63 million $3,132
Aug 10, 3 AM $0.0883
-0.11%
$3.62 million $3,181
Aug 10, 2 AM $0.0884
-0.67%
$3.63 million $3,002
Aug 10, 1 AM $0.089
+0.68%
$3.65 million $3,042
Aug 10, 12 AM $0.0884
+0.45%
$3.63 million $2,825
Aug 9, 11 PM $0.088
-1.46%
$3.61 million $2,796
Aug 9, 10 PM $0.0893
-0.33%
$3.66 million $2,761
Aug 9, 9 PM $0.0896
-0.22%
$3.67 million $2,741
Aug 9, 8 PM $0.0898
-0.33%
$3.68 million $2,729
Aug 9, 7 PM $0.0901
+0.11%
$3.7 million $2,697
Aug 9, 6 PM $0.09
-0.55%
$3.69 million $2,648
Aug 9, 5 PM $0.0905
+0.22%
$3.71 million $2,531
Aug 9, 4 PM $0.0903
+0.67%
$3.7 million $1,970
Aug 9, 3 PM $0.0897
+0.00%
$3.68 million $1,812
Aug 9, 2 PM $0.0897
+0.00%
$3.68 million $1,813
Aug 9, 1 PM $0.0897
+0.22%
$3.68 million $1,913
Aug 9, 12 PM $0.0895
-0.78%
$3.67 million $1,845
Aug 9, 11 AM $0.0902
+0.45%
$3.7 million $1,867
Aug 9, 10 AM $0.0898
-0.33%
$3.68 million $2,135
Aug 9, 9 AM $0.0901
-0.22%
$3.7 million $2,125
Aug 9, 8 AM $0.0903
+0.00%
$3.7 million $1,957
Aug 9, 7 AM $0.0903
+0.00%
$3.7 million $1,953
Aug 9, 6 AM $0.0903
+0.33%
$3.7 million $1,816
Aug 9, 5 AM $0.09
+0.33%
$3.69 million $1,801