Redcoin Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.135
+0.30%
$ 5.55 million $ 13,557
May 25, 4 AM $ 0.135
+2.51%
$ 5.53 million $ 13,463
May 25, 3 AM $ 0.132
-0.15%
$ 5.4 million $ 13,756
May 25, 2 AM $ 0.132
+0.69%
$ 5.41 million $ 13,591
May 25, 1 AM $ 0.131
+0.54%
$ 5.37 million $ 14,438
May 25, 12 AM $ 0.13
-0.84%
$ 5.34 million $ 14,707
May 24, 11 PM $ 0.131
+0.31%
$ 5.39 million $ 26,904
May 24, 10 PM $ 0.131
+1.08%
$ 5.37 million $ 24,600
May 24, 9 PM $ 0.13
-1.37%
$ 5.31 million $ 25,318
May 24, 8 PM $ 0.131
-0.08%
$ 5.39 million $ 27,972
May 24, 7 PM $ 0.132
-0.23%
$ 5.39 million $ 27,958
May 24, 6 PM $ 0.132
-0.15%
$ 5.41 million $ 29,377
May 24, 5 PM $ 0.132
-0.23%
$ 5.41 million $ 29,407
May 24, 4 PM $ 0.132
+0.23%
$ 5.43 million $ 29,271
May 24, 3 PM $ 0.132
+0.00%
$ 5.41 million $ 29,077
May 24, 2 PM $ 0.132
-0.83%
$ 5.41 million $ 28,236
May 24, 1 PM $ 0.133
-2.20%
$ 5.46 million $ 26,277
May 24, 12 PM $ 0.136
-1.52%
$ 5.58 million $ 21,609
May 24, 11 AM $ 0.138
+0.29%
$ 5.67 million $ 21,126
May 24, 10 AM $ 0.138
+0.07%
$ 5.65 million $ 20,654
May 24, 9 AM $ 0.138
+1.18%
$ 5.65 million $ 20,186
May 24, 8 AM $ 0.136
+0.67%
$ 5.58 million $ 19,750
May 24, 7 AM $ 0.135
-0.95%
$ 5.54 million $ 19,890
May 24, 6 AM $ 0.137
-0.44%
$ 5.6 million $ 20,723
May 24, 5 AM $ 0.137
+0.73%
$ 5.62 million $ 20,809
May 24, 4 AM $ 0.136
-0.66%
$ 5.58 million $ 20,892
May 24, 3 AM $ 0.137
+0.44%
$ 5.62 million $ 20,445
May 24, 2 AM $ 0.136
-0.29%
$ 5.59 million $ 20,505
May 24, 1 AM $ 0.137
+1.11%
$ 5.61 million $ 19,966
May 24, 12 AM $ 0.135
+1.88%
$ 5.55 million $ 19,865
May 23, 11 PM $ 0.133
-0.15%
$ 5.45 million $ 8,526
May 23, 10 PM $ 0.133
-0.67%
$ 5.45 million $ 8,575
May 23, 9 PM $ 0.134
+0.83%
$ 5.49 million $ 8,277
May 23, 8 PM $ 0.133
+1.07%
$ 5.45 million $ 5,494
May 23, 7 PM $ 0.131
-0.45%
$ 5.39 million $ 5,551
May 23, 6 PM $ 0.132
+1.23%
$ 5.41 million $ 5,474
May 23, 5 PM $ 0.13
-0.61%
$ 5.35 million $ 6,900
May 23, 4 PM $ 0.131
+0.00%
$ 5.38 million $ 6,902
May 23, 3 PM $ 0.131
+1.00%
$ 5.38 million $ 7,058
May 23, 2 PM $ 0.13
+0.85%
$ 5.33 million $ 9,478
May 23, 1 PM $ 0.129
+1.66%
$ 5.28 million $ 10,722
May 23, 12 PM $ 0.127
-0.24%
$ 5.2 million $ 10,629
May 23, 11 AM $ 0.127
+0.00%
$ 5.21 million $ 11,922
May 23, 10 AM $ 0.127
+0.00%
$ 5.21 million $ 18,074
May 23, 9 AM $ 0.127
+0.24%
$ 5.21 million $ 20,449
May 23, 8 AM $ 0.127
-0.78%
$ 5.2 million $ 24,869
May 23, 7 AM $ 0.128
-3.48%
$ 5.24 million $ 27,619
May 23, 6 AM $ 0.132
+0.30%
$ 5.43 million $ 30,372
May 23, 5 AM $ 0.132
-0.30%
$ 5.41 million $ 31,308
May 23, 4 AM $ 0.132
-0.30%
$ 5.43 million $ 31,372