Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.00106
+23.00%
$-- $68,023
Nov 24, 2022 $0.000865
-4.24%
$-- $59,039
Nov 23, 2022 $0.000905
-0.80%
$-- $60,016
Nov 22, 2022 $0.000913
+5.59%
$-- $67,523
Nov 21, 2022 $0.000865
-29.31%
$-- $62,184
Nov 20, 2022 $0.00122
+7.07%
$-- $108,483
Nov 19, 2022 $0.00114
-3.63%
$-- $72,105
Nov 18, 2022 $0.00118
-4.45%
$-- $66,016
Nov 17, 2022 $0.00124
-7.49%
$-- $61,369
Nov 16, 2022 $0.00134
-20.61%
$-- $81,978
Nov 15, 2022 $0.00169
-10.46%
$-- $69,829
Nov 14, 2022 $0.00188
+19.89%
$-- $116,317
Nov 13, 2022 $0.00158
-9.30%
$-- $94,515
Nov 12, 2022 $0.00175
+3.21%
$-- $4,287
Nov 11, 2022 $0.00169
-4.89%
$-- $10,450
Nov 10, 2022 $0.00178
+15.59%
$-- $18,136
Nov 9, 2022 $0.00154
-15.75%
$-- $40,811
Nov 8, 2022 $0.00183
-13.88%
$-- $54,891
Nov 7, 2022 $0.00211
-9.06%
$-- $26,848
Nov 6, 2022 $0.0023
+7.07%
$-- $82,783
Nov 5, 2022 $0.00214
-1.52%
$-- $4,474
Nov 4, 2022 $0.00218
+2.65%
$-- $33,346
Nov 3, 2022 $0.00216
+0.85%
$-- $17,940
Nov 2, 2022 $0.00214
+0.36%
$-- $30,172
Nov 1, 2022 $0.00213
-0.10%
$-- $15,105
Oct 31, 2022 $0.00214
-3.20%
$-- $31,693
Oct 30, 2022 $0.0022
-6.32%
$-- $19,439
Oct 29, 2022 $0.00235
-1.59%
$-- $51,238
Oct 28, 2022 $0.0024
-1.42%
$-- $28,369
Oct 27, 2022 $0.00243
+3.23%
$-- $26,833
Oct 26, 2022 $0.00236
+3.91%
$-- $14,642
Oct 25, 2022 $0.00226
-2.58%
$-- $37,841
Oct 24, 2022 $0.00232
-3.09%
$-- $28,109
Oct 23, 2022 $0.00239
+3.31%
$-- $25,981
Oct 22, 2022 $0.00232
+2.57%
$-- $19,822
Oct 21, 2022 $0.00226
-2.70%
$-- $5,071
Oct 20, 2022 $0.00231
-1.39%
$-- $18,158
Oct 19, 2022 $0.00237
-0.88%
$-- $21,784
Oct 18, 2022 $0.0024
-30.60%
$-- $41,427
Oct 17, 2022 $0.00338
+49.50%
$-- $42,076
Oct 16, 2022 $0.00227
+0.32%
$-- $18,466
Oct 15, 2022 $0.00227
-3.05%
$-- $6,736
Oct 14, 2022 $0.00228
+1.39%
$-- $3,853
Oct 13, 2022 $0.00225
+0.76%
$-- $22,247
Oct 12, 2022 $0.00223
+1.41%
$-- $18,735
Oct 11, 2022 $0.0022
-2.02%
$-- $20,977
Oct 10, 2022 $0.00224
+1.44%
$-- $23,739
Oct 9, 2022 $0.00221
+6.05%
$-- $36,896
Oct 8, 2022 $0.00208
+0.37%
$-- $20,481
Oct 7, 2022 $0.00208
-1.69%
$-- $3,313