Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.000832
+5.34%
$-- $107,939
Dec 22, 2022 $0.000789
+1.16%
$-- $120,749
Dec 21, 2022 $0.00078
+1.79%
$-- $108,156
Dec 20, 2022 $0.000766
+1.90%
$-- $74,542
Dec 19, 2022 $0.000752
-2.33%
$-- $83,359
Dec 18, 2022 $0.000969
+25.57%
$-- $25,044
Dec 17, 2022 $0.000772
+0.79%
$-- $87,006
Dec 16, 2022 $0.000766
-8.76%
$-- $101,065
Dec 15, 2022 $0.00084
-0.87%
$-- $105,118
Dec 14, 2022 $0.000847
+2.41%
$-- $118,499
Dec 13, 2022 $0.000827
-0.11%
$-- $117,309
Dec 12, 2022 $0.000828
-0.53%
$-- $105,982
Dec 11, 2022 $0.000832
-3.48%
$-- $89,259
Dec 10, 2022 $0.000862
-5.58%
$-- $95,174
Dec 9, 2022 $0.000913
+7.77%
$-- $106,133
Dec 8, 2022 $0.000847
+2.92%
$-- $112,948
Dec 7, 2022 $0.000921
+6.68%
$-- $80,961
Dec 6, 2022 $0.000863
+2.58%
$-- $89,214
Dec 5, 2022 $0.000842
-0.29%
$-- $97,453
Dec 4, 2022 $0.000843
+0.38%
$-- $62,109
Dec 3, 2022 $0.00084
-3.77%
$-- $53,442
Dec 2, 2022 $0.00167
+92.17%
$-- $17
Dec 1, 2022 $0.00152
+82.29%
$-- $11,112
Nov 30, 2022 $0.000833
-2.50%
$-- $40,411
Nov 29, 2022 $0.000985
+17.53%
$-- $48,846
Nov 28, 2022 $0.000933
+7.70%
$-- $27,077
Nov 27, 2022 $0.000865
+2.26%
$-- $60,475
Nov 26, 2022 $0.000846
-20.61%
$-- $59,996
Nov 25, 2022 $0.00106
+23.00%
$-- $68,023
Nov 24, 2022 $0.000865
-4.24%
$-- $59,039
Nov 23, 2022 $0.000905
-0.80%
$-- $60,016
Nov 22, 2022 $0.000913
+5.59%
$-- $67,523
Nov 21, 2022 $0.000865
-29.31%
$-- $62,184
Nov 20, 2022 $0.00122
+7.07%
$-- $108,483
Nov 19, 2022 $0.00114
-3.63%
$-- $72,105
Nov 18, 2022 $0.00118
-4.45%
$-- $66,016
Nov 17, 2022 $0.00124
-7.49%
$-- $61,369
Nov 16, 2022 $0.00134
-20.61%
$-- $81,978
Nov 15, 2022 $0.00169
-10.46%
$-- $69,829
Nov 14, 2022 $0.00188
+19.89%
$-- $116,317
Nov 13, 2022 $0.00158
-9.30%
$-- $94,515
Nov 12, 2022 $0.00175
+3.21%
$-- $4,287
Nov 11, 2022 $0.00169
-4.89%
$-- $10,450
Nov 10, 2022 $0.00178
+15.59%
$-- $18,136
Nov 9, 2022 $0.00154
-15.75%
$-- $40,811
Nov 8, 2022 $0.00183
-13.88%
$-- $54,891
Nov 7, 2022 $0.00211
-9.06%
$-- $26,848
Nov 6, 2022 $0.0023
+7.07%
$-- $82,783
Nov 5, 2022 $0.00214
-1.52%
$-- $4,474
Nov 4, 2022 $0.00218
+2.65%
$-- $33,346