Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0895
+1.02%
$3.67 million $5,511
Aug 7, 1 AM $0.0886
+0.11%
$3.63 million $5,404
Aug 7, 12 AM $0.0885
+0.23%
$3.63 million $5,377
Aug 6, 11 PM $0.0883
-0.23%
$3.62 million $5,000
Aug 6, 10 PM $0.0885
+0.00%
$3.63 million $4,616
Aug 6, 9 PM $0.0885
-1.23%
$3.63 million $4,616
Aug 6, 8 PM $0.0896
+0.90%
$3.67 million $4,485
Aug 6, 7 PM $0.0888
-0.67%
$3.64 million $4,543
Aug 6, 6 PM $0.0894
+0.22%
$3.67 million $4,508
Aug 6, 5 PM $0.0892
-0.11%
$3.66 million $4,634
Aug 6, 4 PM $0.0893
+0.56%
$3.66 million $4,240
Aug 6, 3 PM $0.0888
-0.22%
$3.64 million $4,102
Aug 6, 2 PM $0.089
+0.00%
$3.65 million $4,082
Aug 6, 1 PM $0.089
+0.45%
$3.65 million $3,796
Aug 6, 12 PM $0.0886
-0.23%
$3.63 million $3,581
Aug 6, 11 AM $0.0888
-0.34%
$3.64 million $3,425
Aug 6, 10 AM $0.0891
+1.71%
$3.65 million $2,790
Aug 6, 9 AM $0.0876
-0.11%
$3.59 million $2,378
Aug 6, 8 AM $0.0882
-0.34%
$3.62 million $2,289
Aug 6, 7 AM $0.0885
+0.34%
$3.63 million $2,201
Aug 6, 6 AM $0.0882
+0.68%
$3.62 million $2,036
Aug 6, 5 AM $0.0876
+0.57%
$3.59 million $1,693
Aug 6, 4 AM $0.0871
+0.58%
$3.57 million $1,593
Aug 6, 3 AM $0.0866
+1.52%
$3.55 million $1,498
Aug 6, 2 AM $0.0853
-1.16%
$3.5 million $1,765
Aug 6, 1 AM $0.0863
+0.23%
$3.54 million $1,697
Aug 6, 12 AM $0.0861
+0.00%
$3.53 million $1,671
Aug 5, 11 PM $0.0861
-0.35%
$3.53 million $1,728
Aug 5, 10 PM $0.0864
+0.00%
$3.54 million $1,687
Aug 5, 9 PM $0.0864
-0.92%
$3.54 million $1,740
Aug 5, 8 PM $0.0872
+0.46%
$3.58 million $1,739
Aug 5, 7 PM $0.0868
-0.46%
$3.56 million $1,613
Aug 5, 6 PM $0.0872
+1.40%
$3.58 million $1,488
Aug 5, 5 PM $0.086
+0.00%
$3.53 million $1,374
Aug 5, 4 PM $0.086
-0.69%
$3.53 million $1,374
Aug 5, 3 PM $0.0866
+0.46%
$3.55 million $1,841
Aug 5, 2 PM $0.0862
+0.23%
$3.54 million $1,741
Aug 5, 1 PM $0.086
-0.12%
$3.53 million $1,800
Aug 5, 12 PM $0.0861
+0.12%
$3.53 million $2,027
Aug 5, 11 AM $0.086
+0.00%
$3.53 million $2,667
Aug 5, 10 AM $0.086
-0.23%
$3.53 million $2,728
Aug 5, 9 AM $0.0862
-0.12%
$3.54 million $3,035
Aug 5, 8 AM $0.0863
-0.35%
$3.54 million $3,512
Aug 5, 7 AM $0.0866
+0.00%
$3.55 million $3,605
Aug 5, 6 AM $0.0866
+0.00%
$3.55 million $3,474
Aug 5, 5 AM $0.0866
+0.12%
$3.55 million $3,866
Aug 5, 4 AM $0.0865
-0.57%
$3.55 million $3,863
Aug 5, 3 AM $0.087
+0.23%
$3.57 million $4,148
Aug 5, 2 AM $0.0868
+2.00%
$3.56 million $4,072
Aug 5, 1 AM $0.0851
+0.00%
$3.49 million $4,094