Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.132
-0.30%
$ 5.41 million $ 5,948
May 21, 2 AM $ 0.132
+0.61%
$ 5.42 million $ 5,273
May 21, 1 AM $ 0.131
+1.78%
$ 5.39 million $ 5,316
May 21, 12 AM $ 0.129
+0.47%
$ 5.29 million $ 5,122
May 20, 11 PM $ 0.129
+0.00%
$ 5.27 million $ 5,248
May 20, 10 PM $ 0.129
-0.39%
$ 5.27 million $ 5,123
May 20, 9 PM $ 0.129
+0.00%
$ 5.29 million $ 5,120
May 20, 8 PM $ 0.129
+0.08%
$ 5.29 million $ 5,120
May 20, 7 PM $ 0.129
-0.62%
$ 5.29 million $ 5,103
May 20, 6 PM $ 0.13
-0.23%
$ 5.32 million $ 4,782
May 20, 5 PM $ 0.13
+0.54%
$ 5.33 million $ 4,709
May 20, 4 PM $ 0.129
+0.00%
$ 5.3 million $ 4,145
May 20, 3 PM $ 0.129
+0.62%
$ 5.3 million $ 4,107
May 20, 2 PM $ 0.129
+0.71%
$ 5.27 million $ 4,161
May 20, 1 PM $ 0.128
+0.08%
$ 5.23 million $ 3,726
May 20, 12 PM $ 0.128
+0.00%
$ 5.23 million $ 3,911
May 20, 11 AM $ 0.128
-0.08%
$ 5.23 million $ 4,194
May 20, 10 AM $ 0.128
-0.31%
$ 5.23 million $ 4,003
May 20, 9 AM $ 0.128
+0.31%
$ 5.25 million $ 3,869
May 20, 8 AM $ 0.128
-0.85%
$ 5.23 million $ 4,634
May 20, 7 AM $ 0.129
+0.39%
$ 5.28 million $ 4,846
May 20, 6 AM $ 0.128
+0.08%
$ 5.26 million $ 4,379
May 20, 5 AM $ 0.128
+0.23%
$ 5.25 million $ 4,472
May 20, 4 AM $ 0.128
+0.87%
$ 5.24 million $ 4,776
May 20, 3 AM $ 0.127
+0.24%
$ 5.2 million $ 5,057
May 20, 2 AM $ 0.126
+2.02%
$ 5.18 million $ 5,031
May 20, 1 AM $ 0.124
-0.56%
$ 5.08 million $ 4,812
May 20, 12 AM $ 0.125
-0.56%
$ 5.11 million $ 5,307
May 19, 11 PM $ 0.125
+0.40%
$ 5.14 million $ 5,286
May 19, 10 PM $ 0.125
-0.08%
$ 5.12 million $ 5,249
May 19, 9 PM $ 0.125
+0.00%
$ 5.12 million $ 5,309
May 19, 8 PM $ 0.125
+0.00%
$ 5.12 million $ 5,361
May 19, 7 PM $ 0.125
-0.56%
$ 5.12 million $ 5,598
May 19, 6 PM $ 0.126
+0.00%
$ 5.15 million $ 5,672
May 19, 5 PM $ 0.126
+0.32%
$ 5.15 million $ 5,811
May 19, 4 PM $ 0.125
+0.00%
$ 5.13 million $ 6,042
May 19, 3 PM $ 0.125
-0.63%
$ 5.13 million $ 6,407
May 19, 2 PM $ 0.126
-0.71%
$ 5.17 million $ 6,754
May 19, 1 PM $ 0.127
+0.55%
$ 5.2 million $ 7,387
May 19, 12 PM $ 0.126
+0.88%
$ 5.18 million $ 8,634
May 19, 11 AM $ 0.125
-0.32%
$ 5.13 million $ 9,730
May 19, 10 AM $ 0.126
-0.71%
$ 5.15 million $ 9,431
May 19, 9 AM $ 0.126
-0.94%
$ 5.18 million $ 10,343
May 19, 8 AM $ 0.128
-0.39%
$ 5.23 million $ 9,512
May 19, 7 AM $ 0.128
+0.00%
$ 5.25 million $ 9,182
May 19, 6 AM $ 0.128
+0.16%
$ 5.25 million $ 8,869
May 19, 5 AM $ 0.128
-0.54%
$ 5.25 million $ 8,380
May 19, 4 AM $ 0.129
+0.47%
$ 5.27 million $ 8,007
May 19, 3 AM $ 0.128
+0.00%
$ 5.25 million $ 7,552
May 19, 2 AM $ 0.128
-0.39%
$ 5.25 million $ 7,561