Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00232
+2.46%
$ 172,286 $ 803
May 17, 2022 $ 0.00227
-0.13%
$ 168,148 $ 2,553
May 16, 2022 $ 0.00227
+0.72%
$ 168,408 $ 10,745
May 15, 2022 $ 0.00226
+5.08%
$ 167,278 $ 546
May 14, 2022 $ 0.00215
-7.33%
$ 159,184 $ 877
May 13, 2022 $ 0.00232
+19.48%
$ 171,732 $ 2,534
May 12, 2022 $ 0.00195
-8.78%
$ 144,219 $ 20,319
May 11, 2022 $ 0.00211
-34.82%
$ 156,155 $ 45,316
May 10, 2022 $ 0.00323
-0.53%
$ 239,301 $ 22,344
May 9, 2022 $ 0.00326
-13.37%
$ 241,225 $ 36,218
May 8, 2022 $ 0.00377
-3.71%
$ 279,166 $ 37,449
May 7, 2022 $ 0.00393
+7.95%
$ 291,141 $ 26,341
May 6, 2022 $ 0.00364
-10.44%
$ 269,559 $ 24,049
May 5, 2022 $ 0.00406
+0.35%
$ 300,962 $ 22,061
May 4, 2022 $ 0.00405
+13.70%
$ 300,304 $ 30,180
May 3, 2022 $ 0.00356
-2.67%
$ 263,981 $ 27,302
May 2, 2022 $ 0.00366
-7.11%
$ 271,390 $ 36,234
May 1, 2022 $ 0.00394
-3.24%
$ 292,165 $ 30,505
Apr 30, 2022 $ 0.00408
-0.21%
$ 302,002 $ 18,742
Apr 29, 2022 $ 0.00409
-1.95%
$ 302,847 $ 26,955
Apr 28, 2022 $ 0.00417
-0.17%
$ 309,087 $ 21,667
Apr 27, 2022 $ 0.00417
+2.83%
$ 309,219 $ 27,227
Apr 26, 2022 $ 0.00406
-2.64%
$ 300,790 $ 22,172
Apr 25, 2022 $ 0.00415
+0.42%
$ 307,720 $ 28,791
Apr 24, 2022 $ 0.00416
-4.55%
$ 308,412 $ 28,042
Apr 23, 2022 $ 0.00437
-1.38%
$ 324,204 $ 15,390
Apr 22, 2022 $ 0.00443
-1.39%
$ 328,464 $ 15,274
Apr 21, 2022 $ 0.00449
+1.32%
$ 333,060 $ 30,573
Apr 20, 2022 $ 0.00443
-3.46%
$ 328,078 $ 36,872
Apr 19, 2022 $ 0.00455
-9.14%
$ 337,473 $ 32,115
Apr 18, 2022 $ 0.00491
+13.28%
$ 363,740 $ 66,103
Apr 17, 2022 $ 0.00433
-3.02%
$ 320,756 $ 29,620
Apr 16, 2022 $ 0.00446
-1.08%
$ 330,176 $ 23,110
Apr 15, 2022 $ 0.00451
-0.39%
$ 334,160 $ 43,316
Apr 14, 2022 $ 0.00453
+3.54%
$ 335,879 $ 34,115
Apr 13, 2022 $ 0.00437
-4.36%
$ 324,168 $ 21,077
Apr 12, 2022 $ 0.00459
+6.80%
$ 340,049 $ 27,701
Apr 11, 2022 $ 0.00423
-5.93%
$ 313,308 $ 45,057
Apr 10, 2022 $ 0.00449
-7.39%
$ 332,376 $ 51,872
Apr 9, 2022 $ 0.00487
+15.25%
$ 360,804 $ 46,706
Apr 8, 2022 $ 0.00424
+5.43%
$ 314,109 $ 43,632
Apr 7, 2022 $ 0.00404
+5.72%
$ 299,514 $ 34,634
Apr 6, 2022 $ 0.00385
-6.46%
$ 285,009 $ 21,808
Apr 5, 2022 $ 0.00411
-1.83%
$ 304,594 $ 17,636
Apr 4, 2022 $ 0.00417
+1.71%
$ 309,198 $ 57,611
Apr 3, 2022 $ 0.00402
-7.03%
$ 298,177 $ 16,998
Apr 2, 2022 $ 0.00433
+8.57%
$ 320,712 $ 32,799
Apr 1, 2022 $ 0.00399
-1.47%
$ 295,394 $ 4,061
Mar 31, 2022 $ 0.00404
-5.60%
$ 299,695 $ 145,398
Mar 30, 2022 $ 0.00428
-5.19%
$ 317,482 $ 5,920