Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.153
-0.90%
$ 6.3 million $ 6,504
Feb 24, 2 AM $ 0.155
-1.09%
$ 6.35 million $ 6,379
Feb 24, 1 AM $ 0.157
+0.13%
$ 6.42 million $ 7,198
Feb 24, 12 AM $ 0.156
-0.13%
$ 6.41 million $ 7,270
Feb 23, 11 PM $ 0.157
+0.00%
$ 6.42 million $ 9,282
Feb 23, 10 PM $ 0.157
+0.58%
$ 6.42 million $ 9,872
Feb 23, 9 PM $ 0.156
+0.78%
$ 6.39 million $ 10,330
Feb 23, 8 PM $ 0.154
-0.45%
$ 6.34 million $ 10,633
Feb 23, 7 PM $ 0.155
-1.02%
$ 6.36 million $ 10,377
Feb 23, 6 PM $ 0.157
+1.36%
$ 6.43 million $ 10,140
Feb 23, 5 PM $ 0.155
-1.53%
$ 6.34 million $ 9,885
Feb 23, 4 PM $ 0.157
-0.70%
$ 6.44 million $ 9,198
Feb 23, 3 PM $ 0.158
-1.00%
$ 6.49 million $ 9,417
Feb 23, 2 PM $ 0.16
-0.99%
$ 6.55 million $ 8,297
Feb 23, 1 PM $ 0.161
+0.44%
$ 6.62 million $ 8,395
Feb 23, 12 PM $ 0.161
+0.00%
$ 6.59 million $ 8,029
Feb 23, 11 AM $ 0.161
+0.25%
$ 6.59 million $ 8,029
Feb 23, 10 AM $ 0.16
+0.88%
$ 6.57 million $ 8,029
Feb 23, 9 AM $ 0.159
+0.13%
$ 6.52 million $ 7,831
Feb 23, 8 AM $ 0.159
-0.31%
$ 6.51 million $ 8,819
Feb 23, 7 AM $ 0.159
+0.06%
$ 6.53 million $ 8,807
Feb 23, 6 AM $ 0.159
+1.02%
$ 6.52 million $ 8,460
Feb 23, 5 AM $ 0.158
+0.25%
$ 6.46 million $ 8,357
Feb 23, 4 AM $ 0.157
-0.19%
$ 6.44 million $ 8,337
Feb 23, 3 AM $ 0.157
+0.06%
$ 6.45 million $ 8,587
Feb 23, 2 AM $ 0.157
+0.32%
$ 6.45 million $ 9,448
Feb 23, 1 AM $ 0.157
-4.33%
$ 6.43 million $ 11,283
Feb 23, 12 AM $ 0.164
-0.67%
$ 6.72 million $ 9,305
Feb 22, 11 PM $ 0.165
+0.24%
$ 6.77 million $ 9,303
Feb 22, 10 PM $ 0.165
+1.67%
$ 6.75 million $ 8,814
Feb 22, 9 PM $ 0.162
-0.74%
$ 6.64 million $ 10,688
Feb 22, 8 PM $ 0.163
+0.00%
$ 6.69 million $ 10,333
Feb 22, 7 PM $ 0.163
+0.00%
$ 6.69 million $ 10,348
Feb 22, 6 PM $ 0.163
-0.61%
$ 6.69 million $ 10,096
Feb 22, 5 PM $ 0.164
+0.12%
$ 6.73 million $ 10,086
Feb 22, 4 PM $ 0.164
-0.79%
$ 6.72 million $ 10,111
Feb 22, 3 PM $ 0.165
+0.61%
$ 6.77 million $ 9,819
Feb 22, 2 PM $ 0.164
-0.12%
$ 6.71 million $ 10,562
Feb 22, 1 PM $ 0.164
-2.66%
$ 6.74 million $ 13,314
Feb 22, 12 PM $ 0.169
+0.00%
$ 6.93 million $ 13,743
Feb 22, 11 AM $ 0.169
-0.35%
$ 6.93 million $ 15,613
Feb 22, 10 AM $ 0.17
+0.41%
$ 6.95 million $ 19,276
Feb 22, 9 AM $ 0.169
+0.12%
$ 6.92 million $ 19,087
Feb 22, 8 AM $ 0.169
-0.82%
$ 6.91 million $ 18,882
Feb 22, 7 AM $ 0.17
+0.41%
$ 6.97 million $ 19,456
Feb 22, 6 AM $ 0.169
-0.24%
$ 6.94 million $ 20,116
Feb 22, 5 AM $ 0.17
+0.00%
$ 6.96 million $ 20,188
Feb 22, 4 AM $ 0.17
-0.59%
$ 6.96 million $ 20,198
Feb 22, 3 AM $ 0.171
-1.04%
$ 7 million $ 20,118
Feb 22, 2 AM $ 0.172
-0.52%
$ 7.07 million $ 20,818