Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.128
-0.39%
$ 5.25 million $ 7,561
May 19, 1 AM $ 0.129
-0.85%
$ 5.27 million $ 7,806
May 19, 12 AM $ 0.13
+1.09%
$ 5.31 million $ 7,204
May 18, 11 PM $ 0.128
+0.47%
$ 5.26 million $ 7,550
May 18, 10 PM $ 0.128
+0.47%
$ 5.23 million $ 9,660
May 18, 9 PM $ 0.127
+0.79%
$ 5.21 million $ 9,757
May 18, 8 PM $ 0.126
+0.00%
$ 5.17 million $ 9,729
May 18, 7 PM $ 0.126
+1.69%
$ 5.17 million $ 9,506
May 18, 6 PM $ 0.124
-1.04%
$ 5.08 million $ 9,379
May 18, 5 PM $ 0.125
+0.08%
$ 5.13 million $ 9,320
May 18, 4 PM $ 0.125
+0.08%
$ 5.13 million $ 12,900
May 18, 3 PM $ 0.125
+0.97%
$ 5.13 million $ 12,702
May 18, 2 PM $ 0.124
-1.28%
$ 5.08 million $ 12,572
May 18, 1 PM $ 0.125
-0.40%
$ 5.14 million $ 12,071
May 18, 12 PM $ 0.126
+1.12%
$ 5.16 million $ 13,760
May 18, 11 AM $ 0.124
+0.24%
$ 5.11 million $ 13,128
May 18, 10 AM $ 0.124
-0.40%
$ 5.09 million $ 12,965
May 18, 9 AM $ 0.125
+0.00%
$ 5.11 million $ 12,397
May 18, 8 AM $ 0.125
+0.00%
$ 5.11 million $ 13,417
May 18, 7 AM $ 0.125
+0.08%
$ 5.11 million $ 13,081
May 18, 6 AM $ 0.125
-0.48%
$ 5.11 million $ 13,226
May 18, 5 AM $ 0.125
-0.63%
$ 5.13 million $ 13,612
May 18, 4 AM $ 0.126
+0.72%
$ 5.17 million $ 14,227
May 18, 3 AM $ 0.125
-0.40%
$ 5.13 million $ 14,915
May 18, 2 AM $ 0.126
+0.72%
$ 5.15 million $ 15,099
May 18, 1 AM $ 0.125
-0.40%
$ 5.11 million $ 14,918
May 18, 12 AM $ 0.125
-0.48%
$ 5.13 million $ 15,285
May 17, 11 PM $ 0.126
-2.10%
$ 5.16 million $ 15,047
May 17, 10 PM $ 0.129
-0.39%
$ 5.27 million $ 14,501
May 17, 9 PM $ 0.129
+0.08%
$ 5.29 million $ 16,254
May 17, 8 PM $ 0.129
-0.15%
$ 5.29 million $ 16,899
May 17, 7 PM $ 0.129
+0.16%
$ 5.29 million $ 18,251
May 17, 6 PM $ 0.129
+0.55%
$ 5.29 million $ 23,042
May 17, 5 PM $ 0.128
-1.38%
$ 5.26 million $ 23,030
May 17, 4 PM $ 0.13
+0.08%
$ 5.33 million $ 20,699
May 17, 3 PM $ 0.13
-0.08%
$ 5.33 million $ 20,717
May 17, 2 PM $ 0.13
-0.15%
$ 5.33 million $ 22,203
May 17, 1 PM $ 0.13
+0.77%
$ 5.34 million $ 23,727
May 17, 12 PM $ 0.129
-0.39%
$ 5.3 million $ 23,375
May 17, 11 AM $ 0.13
-0.31%
$ 5.32 million $ 33,134
May 17, 10 AM $ 0.13
-0.23%
$ 5.34 million $ 34,059
May 17, 9 AM $ 0.13
-0.15%
$ 5.35 million $ 41,555
May 17, 8 AM $ 0.131
+0.46%
$ 5.36 million $ 42,633
May 17, 7 AM $ 0.13
+0.39%
$ 5.33 million $ 42,555
May 17, 6 AM $ 0.13
+0.00%
$ 5.31 million $ 42,546
May 17, 5 AM $ 0.13
+0.08%
$ 5.31 million $ 42,176
May 17, 4 AM $ 0.129
+0.08%
$ 5.31 million $ 41,526
May 17, 3 AM $ 0.129
+0.94%
$ 5.3 million $ 40,943
May 17, 2 AM $ 0.128
+0.08%
$ 5.25 million $ 40,920
May 17, 1 AM $ 0.128
-0.78%
$ 5.25 million $ 43,226