Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0851
-0.82%
$3.49 million $4,154
Aug 4, 11 PM $0.0858
-0.35%
$3.52 million $4,101
Aug 4, 10 PM $0.0861
+0.47%
$3.53 million $4,107
Aug 4, 9 PM $0.0857
-0.12%
$3.51 million $4,053
Aug 4, 8 PM $0.0858
-0.35%
$3.52 million $4,036
Aug 4, 7 PM $0.0861
+0.47%
$3.53 million $4,024
Aug 4, 6 PM $0.0857
-0.81%
$3.51 million $4,208
Aug 4, 5 PM $0.0864
+0.00%
$3.54 million $4,172
Aug 4, 4 PM $0.0864
+1.65%
$3.54 million $4,172
Aug 4, 3 PM $0.085
+0.00%
$3.49 million $3,993
Aug 4, 2 PM $0.085
-0.70%
$3.49 million $4,049
Aug 4, 1 PM $0.0856
+0.12%
$3.51 million $4,197
Aug 4, 12 PM $0.0855
-0.35%
$3.51 million $3,861
Aug 4, 11 AM $0.0858
-0.46%
$3.52 million $3,145
Aug 4, 10 AM $0.0862
+0.00%
$3.54 million $7,384
Aug 4, 9 AM $0.0862
-0.58%
$3.54 million $7,132
Aug 4, 8 AM $0.0867
+0.23%
$3.56 million $6,581
Aug 4, 7 AM $0.0865
+0.58%
$3.55 million $6,588
Aug 4, 6 AM $0.086
-0.69%
$3.53 million $8,977
Aug 4, 5 AM $0.0866
-0.80%
$3.55 million $8,637
Aug 4, 4 AM $0.0873
-0.23%
$3.58 million $9,870
Aug 4, 3 AM $0.0875
+0.46%
$3.59 million $9,674
Aug 4, 2 AM $0.0871
+0.23%
$3.57 million $11,760
Aug 4, 1 AM $0.0869
+0.46%
$3.56 million $11,998
Aug 4, 12 AM $0.0865
+0.00%
$3.55 million $12,167
Aug 3, 11 PM $0.0865
-0.92%
$3.55 million $12,635
Aug 3, 10 PM $0.0873
+0.00%
$3.58 million $12,671
Aug 3, 9 PM $0.0873
+0.00%
$3.58 million $12,874
Aug 3, 8 PM $0.0873
+0.00%
$3.58 million $14,153
Aug 3, 7 PM $0.0873
+0.46%
$3.58 million $14,153
Aug 3, 6 PM $0.0869
+0.00%
$3.56 million $14,089
Aug 3, 5 PM $0.0869
+0.00%
$3.56 million $14,089
Aug 3, 4 PM $0.0869
-0.23%
$3.56 million $14,089
Aug 3, 3 PM $0.0871
+0.11%
$3.57 million $14,838
Aug 3, 2 PM $0.087
+1.28%
$3.57 million $14,783
Aug 3, 1 PM $0.0859
+0.59%
$3.52 million $14,579
Aug 3, 12 PM $0.0854
+0.00%
$3.5 million $14,505
Aug 3, 11 AM $0.0854
-0.70%
$3.5 million $14,505
Aug 3, 10 AM $0.086
+0.12%
$3.53 million $10,108
Aug 3, 9 AM $0.0859
+0.00%
$3.52 million $10,040
Aug 3, 8 AM $0.0859
+0.82%
$3.52 million $10,040
Aug 3, 7 AM $0.0852
-1.84%
$3.49 million $9,972
Aug 3, 6 AM $0.0868
-0.69%
$3.56 million $7,533
Aug 3, 5 AM $0.0874
-0.23%
$3.58 million $7,751
Aug 3, 4 AM $0.0876
+1.15%
$3.59 million $6,517
Aug 3, 3 AM $0.0866
-0.80%
$3.55 million $6,409
Aug 3, 2 AM $0.0873
-0.80%
$3.58 million $4,016
Aug 3, 1 AM $0.088
-0.79%
$3.61 million $3,902
Aug 3, 12 AM $0.0887
+0.45%
$3.64 million $3,671
Aug 2, 11 PM $0.0883
+0.00%
$3.62 million $3,488