Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0018
-8.57%
$133,678 $28,236
Sep 13, 2022 $0.00197
-2.54%
$146,286 $23,710
Sep 12, 2022 $0.00207
-2.84%
$153,048 $37,655
Sep 11, 2022 $0.00212
+5.80%
$157,036 $28,532
Sep 10, 2022 $0.002
-0.05%
$148,296 $12,952
Sep 9, 2022 $0.002
-3.88%
$148,233 $47,204
Sep 8, 2022 $0.00208
-15.72%
$154,065 $225,128
Sep 7, 2022 $0.00248
-2.40%
$183,675 $156,885
Sep 6, 2022 $0.00254
-1.46%
$187,999 $38,874
Sep 5, 2022 $0.00258
+0.66%
$191,425 $25,672
Sep 4, 2022 $0.00257
-5.58%
$190,465 $53,366
Sep 3, 2022 $0.00272
+0.97%
$201,543 $25,633
Sep 2, 2022 $0.00269
-2.22%
$199,402 $18,314
Sep 1, 2022 $0.00275
-4.59%
$203,785 $26,694
Aug 31, 2022 $0.0029
+1.12%
$214,791 $30,720
Aug 30, 2022 $0.00286
-1.38%
$212,277 $33,647
Aug 29, 2022 $0.00291
+0.86%
$215,641 $33,651
Aug 28, 2022 $0.00289
-1.14%
$213,914 $22,528
Aug 27, 2022 $0.00292
+1.35%
$216,221 $32,483
Aug 26, 2022 $0.00288
-5.60%
$213,427 $31,170
Aug 25, 2022 $0.00304
-0.01%
$225,592 $27,290
Aug 24, 2022 $0.00304
-0.10%
$225,416 $11,955
Aug 23, 2022 $0.00305
+0.89%
$226,055 $32,440
Aug 22, 2022 $0.00304
-4.61%
$224,939 $43,766
Aug 21, 2022 $0.00316
+2.22%
$234,234 $25,022
Aug 20, 2022 $0.0031
+0.98%
$229,749 $41,993
Aug 19, 2022 $0.00309
+2.70%
$229,047 $42,230
Aug 18, 2022 $0.003
+2.66%
$222,482 $22,405
Aug 17, 2022 $0.00292
-1.68%
$216,417 $35,279
Aug 16, 2022 $0.00296
-0.05%
$219,120 $34,818
Aug 15, 2022 $0.00297
-1.75%
$219,820 $36,254
Aug 14, 2022 $0.00302
-11.29%
$223,920 $48,483
Aug 13, 2022 $0.00341
+14.36%
$252,836 $59,272
Aug 12, 2022 $0.00298
-0.84%
$220,583 $21,923
Aug 11, 2022 $0.00299
+2.31%
$221,936 $34,177
Aug 10, 2022 $0.0029
+0.58%
$215,259 $31,892
Aug 9, 2022 $0.00288
+4.02%
$213,179 $29,847
Aug 8, 2022 $0.00276
+5.26%
$204,578 $39,424
Aug 7, 2022 $0.0027
+12.24%
$199,873 $24,626
Aug 6, 2022 $0.0024
+0.91%
$178,058 $12,118
Aug 5, 2022 $0.00238
-1.50%
$176,650 $14,869
Aug 4, 2022 $0.00242
-3.03%
$179,339 $21,474
Aug 3, 2022 $0.00251
-0.49%
$186,293 $32,108
Aug 2, 2022 $0.00252
-2.41%
$186,425 $29,322
Aug 1, 2022 $0.00259
-1.53%
$192,152 $22,746
Jul 31, 2022 $0.00261
+8.28%
$193,736 $28,015
Jul 30, 2022 $0.00241
+3.13%
$178,407 $20,295
Jul 29, 2022 $0.00232
+8.07%
$171,936 $21,574
Jul 28, 2022 $0.00215
+3.41%
$158,993 $39,517
Jul 27, 2022 $0.00208
-5.06%
$154,140 $47,044