Redcoin Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.128
-0.78%
$ 5.25 million $ 43,226
May 17, 12 AM $ 0.129
-0.31%
$ 5.29 million $ 44,797
May 16, 11 PM $ 0.129
-0.23%
$ 5.31 million $ 44,610
May 16, 10 PM $ 0.13
-0.15%
$ 5.32 million $ 43,409
May 16, 9 PM $ 0.13
+0.15%
$ 5.33 million $ 41,479
May 16, 8 PM $ 0.13
-0.31%
$ 5.32 million $ 41,262
May 16, 7 PM $ 0.13
+0.15%
$ 5.34 million $ 40,166
May 16, 6 PM $ 0.13
-0.31%
$ 5.33 million $ 36,258
May 16, 5 PM $ 0.13
-0.15%
$ 5.34 million $ 36,320
May 16, 4 PM $ 0.131
-0.08%
$ 5.35 million $ 35,595
May 16, 3 PM $ 0.131
+1.16%
$ 5.36 million $ 35,696
May 16, 2 PM $ 0.129
+0.00%
$ 5.29 million $ 34,454
May 16, 1 PM $ 0.129
-0.23%
$ 5.29 million $ 32,599
May 16, 12 PM $ 0.129
-0.15%
$ 5.31 million $ 30,226
May 16, 11 AM $ 0.13
+0.15%
$ 5.31 million $ 20,925
May 16, 10 AM $ 0.129
-0.77%
$ 5.31 million $ 20,069
May 16, 9 AM $ 0.13
-0.84%
$ 5.35 million $ 11,978
May 16, 8 AM $ 0.132
-1.28%
$ 5.39 million $ 10,701
May 16, 7 AM $ 0.133
-1.04%
$ 5.46 million $ 10,740
May 16, 6 AM $ 0.135
-1.17%
$ 5.52 million $ 12,355
May 16, 5 AM $ 0.136
+0.22%
$ 5.59 million $ 12,393
May 16, 4 AM $ 0.136
-1.02%
$ 5.57 million $ 12,491
May 16, 3 AM $ 0.137
-2.07%
$ 5.63 million $ 12,400
May 16, 2 AM $ 0.14
+0.29%
$ 5.75 million $ 11,913
May 16, 1 AM $ 0.14
+1.97%
$ 5.73 million $ 9,965
May 16, 12 AM $ 0.137
+0.73%
$ 5.62 million $ 10,335
May 15, 11 PM $ 0.136
+0.74%
$ 5.58 million $ 14,165
May 15, 10 PM $ 0.135
-0.22%
$ 5.54 million $ 14,638
May 15, 9 PM $ 0.135
+0.30%
$ 5.55 million $ 15,572
May 15, 8 PM $ 0.135
-0.44%
$ 5.54 million $ 17,759
May 15, 7 PM $ 0.136
-0.29%
$ 5.56 million $ 18,059
May 15, 6 PM $ 0.136
+0.37%
$ 5.58 million $ 19,251
May 15, 5 PM $ 0.136
+0.07%
$ 5.56 million $ 19,322
May 15, 4 PM $ 0.135
+0.52%
$ 5.55 million $ 18,531
May 15, 3 PM $ 0.135
-0.15%
$ 5.52 million $ 18,554
May 15, 2 PM $ 0.135
+0.97%
$ 5.53 million $ 18,874
May 15, 1 PM $ 0.134
-3.82%
$ 5.48 million $ 18,926
May 15, 12 PM $ 0.139
-0.36%
$ 5.7 million $ 21,109
May 15, 11 AM $ 0.139
+0.07%
$ 5.72 million $ 21,437
May 15, 10 AM $ 0.139
-0.43%
$ 5.71 million $ 21,281
May 15, 9 AM $ 0.14
+0.00%
$ 5.74 million $ 21,124
May 15, 8 AM $ 0.14
-0.71%
$ 5.74 million $ 21,814
May 15, 7 AM $ 0.141
+0.86%
$ 5.78 million $ 21,776
May 15, 6 AM $ 0.14
+0.72%
$ 5.73 million $ 19,943
May 15, 5 AM $ 0.139
-1.14%
$ 5.69 million $ 19,819
May 15, 4 AM $ 0.14
-0.85%
$ 5.75 million $ 19,692
May 15, 3 AM $ 0.141
-0.14%
$ 5.8 million $ 19,972
May 15, 2 AM $ 0.142
+0.57%
$ 5.81 million $ 20,201
May 15, 1 AM $ 0.141
-1.47%
$ 5.78 million $ 20,091
May 15, 12 AM $ 0.143
+0.14%
$ 5.86 million $ 18,550