Redcoin Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.172
-0.52%
$ 7.07 million $ 20,818
Feb 22, 1 AM $ 0.173
-0.29%
$ 7.11 million $ 19,659
Feb 22, 12 AM $ 0.174
-1.08%
$ 7.2 million $ 21,802
Feb 21, 11 PM $ 0.176
+0.23%
$ 7.21 million $ 19,803
Feb 21, 10 PM $ 0.175
-0.57%
$ 7.19 million $ 19,680
Feb 21, 9 PM $ 0.176
+0.17%
$ 7.23 million $ 17,001
Feb 21, 8 PM $ 0.176
-0.62%
$ 7.25 million $ 16,849
Feb 21, 7 PM $ 0.177
+0.28%
$ 7.27 million $ 16,834
Feb 21, 6 PM $ 0.177
+0.00%
$ 7.25 million $ 16,804
Feb 21, 5 PM $ 0.177
-0.84%
$ 7.25 million $ 17,022
Feb 21, 4 PM $ 0.178
-0.11%
$ 7.31 million $ 17,777
Feb 21, 3 PM $ 0.178
-0.78%
$ 7.32 million $ 18,776
Feb 21, 2 PM $ 0.18
+0.62%
$ 7.37 million $ 18,572
Feb 21, 1 PM $ 0.179
+0.45%
$ 7.33 million $ 15,844
Feb 21, 12 PM $ 0.178
-0.45%
$ 7.3 million $ 15,320
Feb 21, 11 AM $ 0.179
+0.34%
$ 7.33 million $ 13,824
Feb 21, 10 AM $ 0.178
+0.06%
$ 7.3 million $ 11,378
Feb 21, 9 AM $ 0.178
+0.85%
$ 7.3 million $ 11,393
Feb 21, 8 AM $ 0.176
+0.11%
$ 7.24 million $ 10,450
Feb 21, 7 AM $ 0.176
+0.06%
$ 7.23 million $ 10,104
Feb 21, 6 AM $ 0.176
-0.11%
$ 7.23 million $ 9,424
Feb 21, 5 AM $ 0.176
-0.23%
$ 7.23 million $ 9,457
Feb 21, 4 AM $ 0.177
+0.00%
$ 7.25 million $ 9,520
Feb 21, 3 AM $ 0.177
+0.17%
$ 7.25 million $ 9,479
Feb 21, 2 AM $ 0.176
+0.57%
$ 7.24 million $ 8,052
Feb 21, 1 AM $ 0.175
+0.40%
$ 7.2 million $ 7,428
Feb 21, 12 AM $ 0.175
+0.00%
$ 7.17 million $ 5,340
Feb 20, 11 PM $ 0.175
+0.00%
$ 7.17 million $ 5,992
Feb 20, 10 PM $ 0.175
-0.17%
$ 7.17 million $ 6,005
Feb 20, 9 PM $ 0.175
-0.34%
$ 7.18 million $ 6,004
Feb 20, 8 PM $ 0.176
+0.00%
$ 7.21 million $ 5,959
Feb 20, 7 PM $ 0.176
+0.00%
$ 7.21 million $ 5,970
Feb 20, 6 PM $ 0.176
+0.29%
$ 7.21 million $ 6,010
Feb 20, 5 PM $ 0.175
+0.52%
$ 7.18 million $ 5,847
Feb 20, 4 PM $ 0.174
+0.29%
$ 7.15 million $ 5,070
Feb 20, 3 PM $ 0.174
+1.22%
$ 7.13 million $ 4,367
Feb 20, 2 PM $ 0.172
+0.41%
$ 7.04 million $ 3,840
Feb 20, 1 PM $ 0.171
-0.47%
$ 7.01 million $ 3,744
Feb 20, 12 PM $ 0.172
-0.69%
$ 7.05 million $ 4,184
Feb 20, 11 AM $ 0.173
-0.35%
$ 7.09 million $ 3,821
Feb 20, 10 AM $ 0.174
-0.17%
$ 7.12 million $ 2,690
Feb 20, 9 AM $ 0.174
+0.29%
$ 7.13 million $ 2,680
Feb 20, 8 AM $ 0.173
+0.00%
$ 7.11 million $ 3,753
Feb 20, 7 AM $ 0.173
+0.00%
$ 7.11 million $ 3,333
Feb 20, 6 AM $ 0.173
-1.25%
$ 7.11 million $ 3,367
Feb 20, 5 AM $ 0.176
+0.57%
$ 7.2 million $ 4,206
Feb 20, 4 AM $ 0.175
-0.11%
$ 7.16 million $ 5,108
Feb 20, 3 AM $ 0.175
+1.27%
$ 7.17 million $ 4,970
Feb 20, 2 AM $ 0.173
-0.46%
$ 7.08 million $ 4,764
Feb 20, 1 AM $ 0.173
+0.64%
$ 7.11 million $ 4,702