Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.0883
-0.45%
$3.62 million $3,442
Aug 2, 9 PM $0.0887
+0.00%
$3.64 million $3,240
Aug 2, 8 PM $0.0887
+0.00%
$3.64 million $1,960
Aug 2, 7 PM $0.0887
+0.23%
$3.64 million $1,968
Aug 2, 6 PM $0.0885
+0.00%
$3.63 million $1,850
Aug 2, 5 PM $0.0885
+0.00%
$3.63 million $1,960
Aug 2, 4 PM $0.0885
-0.67%
$3.63 million $1,965
Aug 2, 3 PM $0.0891
+0.00%
$3.65 million $1,027
Aug 2, 2 PM $0.0891
+0.00%
$3.65 million $1,027
Aug 2, 1 PM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 12 PM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 11 AM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 10 AM $0.0891
+0.00%
$3.65 million $1,125
Aug 2, 9 AM $0.0891
+0.00%
$3.65 million $1,225
Aug 2, 8 AM $0.0891
-0.22%
$3.65 million $1,228
Aug 2, 7 AM $0.0893
+0.00%
$3.66 million $1,226
Aug 2, 6 AM $0.0893
+0.34%
$3.66 million $1,226
Aug 2, 5 AM $0.089
+0.00%
$3.65 million $956
Aug 2, 4 AM $0.089
+0.00%
$3.65 million $956
Aug 2, 3 AM $0.089
-0.22%
$3.65 million $948
Aug 2, 2 AM $0.0892
+0.79%
$3.66 million $907
Aug 2, 1 AM $0.0885
+0.57%
$3.63 million $773
Aug 2, 12 AM $0.088
-0.11%
$3.61 million $763
Aug 1, 11 PM $0.0881
+0.00%
$3.61 million $479
Aug 1, 10 PM $0.0881
+0.11%
$3.61 million $497
Aug 1, 9 PM $0.088
+0.00%
$3.61 million $496
Aug 1, 8 PM $0.088
+0.23%
$3.61 million $496
Aug 1, 7 PM $0.0878
+0.34%
$3.6 million $491
Aug 1, 6 PM $0.0875
-1.57%
$3.59 million $493
Aug 1, 5 PM $0.0889
-0.56%
$3.65 million $383
Aug 1, 4 PM $0.0894
-0.22%
$3.67 million $390
Aug 1, 3 PM $0.0896
+0.00%
$3.67 million $382
Aug 1, 2 PM $0.0896
+0.11%
$3.67 million $964
Aug 1, 1 PM $0.0895
+0.00%
$3.67 million $1,220
Aug 1, 12 PM $0.0895
+0.00%
$3.67 million $2,032
Aug 1, 11 AM $0.0895
+0.00%
$3.67 million $2,032
Aug 1, 10 AM $0.0895
-0.11%
$3.67 million $2,033
Aug 1, 9 AM $0.0896
-0.33%
$3.67 million $2,021
Aug 1, 8 AM $0.0899
-0.33%
$3.69 million $2,019
Aug 1, 7 AM $0.0902
+0.00%
$3.7 million $2,488
Aug 1, 6 AM $0.0902
+0.00%
$3.7 million $2,691
Aug 1, 5 AM $0.0902
+0.00%
$3.7 million $2,751
Aug 1, 4 AM $0.0902
+0.45%
$3.7 million $2,854
Aug 1, 3 AM $0.0898
+0.00%
$3.68 million $3,889
Aug 1, 2 AM $0.0898
+0.00%
$3.68 million $4,041
Aug 1, 1 AM $0.0898
+0.00%
$3.68 million $5,494
Aug 1, 12 AM $0.0898
+0.00%
$3.68 million $5,504
Jul 31, 11 PM $0.0898
-0.44%
$3.68 million $5,504
Jul 31, 10 PM $0.0902
+0.00%
$3.7 million $5,485
Jul 31, 9 PM $0.0902
+0.00%
$3.7 million $5,700