Redcoin Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.00194
-8.90%
$143,778 $239
Jun 27, 2022 $0.00213
+3.89%
$157,838 $1,339
Jun 26, 2022 $0.00205
-0.53%
$151,921 $18
Jun 25, 2022 $0.00206
+5.59%
$152,736 $44
Jun 24, 2022 $0.00195
-6.24%
$144,656 $594
Jun 23, 2022 $0.00208
-1.67%
$154,278 $128
Jun 22, 2022 $0.00212
+19.88%
$156,904 $1,269
Jun 21, 2022 $0.00177
-24.59%
$130,889 $4,083
Jun 20, 2022 $0.00209
+14.22%
$154,529 $14,056
Jun 19, 2022 $0.00183
-2.53%
$135,287 $508
Jun 18, 2022 $0.00187
-1.90%
$138,799 $119
Jun 17, 2022 $0.00191
+0.79%
$141,500 $199
Jun 16, 2022 $0.00189
-9.01%
$140,396 $734
Jun 15, 2022 $0.00208
+13.90%
$154,297 $542
Jun 14, 2022 $0.00183
-7.71%
$135,482 $114
Jun 13, 2022 $0.00198
+3.66%
$146,808 $640
Jun 12, 2022 $0.00192
-2.67%
$142,065 $4
Jun 11, 2022 $0.00197
-9.12%
$145,969 $816
Jun 10, 2022 $0.00217
-0.27%
$160,614 $443
Jun 9, 2022 $0.00217
+1.01%
$161,060 $21,716
Jun 8, 2022 $0.00215
+2.73%
$159,308 $20,362
Jun 7, 2022 $0.00209
+1.50%
$154,583 $20,927
Jun 6, 2022 $0.00206
-13.74%
$152,300 $29,349
Jun 5, 2022 $0.0024
+1.47%
$177,662 $20,817
Jun 4, 2022 $0.00236
-7.43%
$175,079 $23,963
Jun 3, 2022 $0.00256
+10.81%
$189,561 $14,614
Jun 2, 2022 $0.00231
+5.30%
$171,105 $21,119
Jun 1, 2022 $0.00219
-3.24%
$162,341 $24,297
May 31, 2022 $0.00227
-0.45%
$167,896 $18,840
May 30, 2022 $0.00228
+1.01%
$169,035 $36,825
May 29, 2022 $0.00225
+16.53%
$166,857 $12,265
May 28, 2022 $0.00192
+4.20%
$142,508 $15,171
May 27, 2022 $0.00185
-19.63%
$136,758 $2,656
May 26, 2022 $0.0023
-2.88%
$170,152 $155
May 25, 2022 $0.00236
+11.30%
$175,191 $515
May 24, 2022 $0.00212
-6.51%
$157,405 $476
May 23, 2022 $0.00227
-3.36%
$168,373 $159
May 22, 2022 $0.00235
-0.38%
$174,228 $46
May 21, 2022 $0.00236
+2.21%
$174,895 $359
May 20, 2022 $0.00231
-0.47%
$171,115 $595
May 19, 2022 $0.00232
-0.21%
$171,930 $409
May 18, 2022 $0.00232
+2.46%
$172,286 $803
May 17, 2022 $0.00227
-0.13%
$168,148 $2,553
May 16, 2022 $0.00227
+0.72%
$168,408 $10,745
May 15, 2022 $0.00226
+5.08%
$167,278 $546
May 14, 2022 $0.00215
-7.33%
$159,184 $877
May 13, 2022 $0.00232
+19.48%
$171,732 $2,534
May 12, 2022 $0.00195
-8.78%
$144,219 $20,319
May 11, 2022 $0.00211
-34.82%
$156,155 $45,316
May 10, 2022 $0.00323
-0.53%
$239,301 $22,344