Redcoin Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00447
+1.30%
$ 331,170 $ 28,742
Feb 6, 2022 $ 0.00442
+0.50%
$ 327,400 $ 19,338
Feb 5, 2022 $ 0.00439
+2.93%
$ 325,674 $ 11,989
Feb 4, 2022 $ 0.00428
+6.41%
$ 317,023 $ 21,745
Feb 3, 2022 $ 0.00402
-5.61%
$ 297,686 $ 18,721
Feb 2, 2022 $ 0.00424
-4.86%
$ 314,303 $ 15,057
Feb 1, 2022 $ 0.00447
+8.17%
$ 331,073 $ 19,077
Jan 31, 2022 $ 0.00413
-4.16%
$ 305,784 $ 17,375
Jan 30, 2022 $ 0.00432
+0.11%
$ 320,082 $ 17,965
Jan 29, 2022 $ 0.00432
+1.45%
$ 319,817 $ 16,088
Jan 28, 2022 $ 0.00424
+2.75%
$ 314,245 $ 24,530
Jan 27, 2022 $ 0.00412
-4.17%
$ 305,184 $ 16,747
Jan 26, 2022 $ 0.00427
+0.03%
$ 316,471 $ 16,542
Jan 25, 2022 $ 0.00423
+0.24%
$ 313,194 $ 32,651
Jan 24, 2022 $ 0.00422
+1.29%
$ 312,425 $ 29,685
Jan 23, 2022 $ 0.00417
+3.37%
$ 308,961 $ 17,270
Jan 22, 2022 $ 0.00402
-19.83%
$ 298,090 $ 26,010
Jan 21, 2022 $ 0.005
-9.97%
$ 370,251 $ 31,574
Jan 20, 2022 $ 0.00572
-7.10%
$ 423,637 $ 50,393
Jan 19, 2022 $ 0.00616
-1.45%
$ 456,253 $ 28,262
Jan 18, 2022 $ 0.00626
-2.76%
$ 464,098 $ 26,542
Jan 17, 2022 $ 0.00644
-3.88%
$ 476,976 $ 25,195
Jan 16, 2022 $ 0.00671
-2.65%
$ 497,136 $ 36,925
Jan 15, 2022 $ 0.00693
+9.37%
$ 513,207 $ 74,854
Jan 14, 2022 $ 0.00633
-4.09%
$ 469,203 $ 15,669
Jan 13, 2022 $ 0.0066
+5.12%
$ 489,233 $ 14,308
Jan 12, 2022 $ 0.00628
-0.45%
$ 465,398 $ 2,965
Jan 11, 2022 $ 0.00631
-1.59%
$ 467,512 $ 6,834
Jan 10, 2022 $ 0.00641
-0.97%
$ 475,074 $ 35,420
Jan 9, 2022 $ 0.00647
+2.09%
$ 479,716 $ 25,115
Jan 8, 2022 $ 0.00634
-0.95%
$ 469,918 $ 844
Jan 7, 2022 $ 0.0064
-5.16%
$ 474,436 $ 3,566
Jan 6, 2022 $ 0.00675
+4.36%
$ 500,228 $ 3,556
Jan 5, 2022 $ 0.00647
-6.31%
$ 479,330 $ 4,036
Jan 4, 2022 $ 0.00647
+7.55%
$ 479,477 $ 9,533
Jan 3, 2022 $ 0.00601
-6.84%
$ 445,754 $ 7,794
Jan 2, 2022 $ 0.00646
+7.58%
$ 479,085 $ 4,220
Jan 1, 2022 $ 0.00603
+18.68%
$ 446,766 $ 32,394
Dec 31, 2021 $ 0.00508
-9.51%
$ 376,448 $ 10,175
Dec 30, 2021 $ 0.00561
-10.10%
$ 415,996 $ 10,296
Dec 29, 2021 $ 0.00624
-6.15%
$ 462,730 $ 3,787
Dec 28, 2021 $ 0.00665
-8.89%
$ 493,088 $ 15,886
Dec 27, 2021 $ 0.0073
+0.75%
$ 541,203 $ 10,553
Dec 26, 2021 $ 0.00725
-3.13%
$ 537,192 $ 29,522
Dec 25, 2021 $ 0.00748
+0.99%
$ 554,549 $ 9,227
Dec 24, 2021 $ 0.00741
+9.65%
$ 549,135 $ 14,133
Dec 23, 2021 $ 0.00676
-3.17%
$ 500,806 $ 35,606
Dec 22, 2021 $ 0.00698
+1.71%
$ 517,121 $ 30,860
Dec 21, 2021 $ 0.00687
+1.15%
$ 508,943 $ 31,452
Dec 20, 2021 $ 0.00678
-3.10%
$ 502,760 $ 60,130