Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.0902
+0.00%
$3.7 million $5,700
Jul 31, 7 PM $0.0902
-0.55%
$3.7 million $5,735
Jul 31, 6 PM $0.0907
+0.00%
$3.72 million $5,751
Jul 31, 5 PM $0.0907
+1.00%
$3.72 million $5,926
Jul 31, 4 PM $0.0898
-0.11%
$3.68 million $5,913
Jul 31, 3 PM $0.0899
-0.11%
$3.69 million $6,013
Jul 31, 2 PM $0.09
+0.11%
$3.69 million $5,480
Jul 31, 1 PM $0.0899
-1.64%
$3.69 million $5,138
Jul 31, 12 PM $0.0914
+0.00%
$3.75 million $4,326
Jul 31, 11 AM $0.0914
+0.66%
$3.75 million $4,392
Jul 31, 10 AM $0.0908
-0.66%
$3.72 million $4,516
Jul 31, 9 AM $0.0914
+0.00%
$3.75 million $5,616
Jul 31, 8 AM $0.0914
-0.98%
$3.75 million $5,616
Jul 31, 7 AM $0.0923
-0.11%
$3.79 million $5,131
Jul 31, 6 AM $0.0924
+1.09%
$3.79 million $4,927
Jul 31, 5 AM $0.0914
+0.55%
$3.75 million $4,868
Jul 31, 4 AM $0.0909
-1.30%
$3.73 million $4,764
Jul 31, 3 AM $0.0921
+0.11%
$3.78 million $3,728
Jul 31, 2 AM $0.092
+0.99%
$3.77 million $3,661
Jul 31, 1 AM $0.0911
+0.33%
$3.74 million $2,206
Jul 31, 12 AM $0.0908
+0.00%
$3.72 million $2,220
Jul 30, 11 PM $0.0908
+0.00%
$3.72 million $2,224
Jul 30, 10 PM $0.0908
+1.00%
$3.72 million $2,282
Jul 30, 9 PM $0.0899
+0.00%
$3.69 million $2,130
Jul 30, 8 PM $0.0899
+0.22%
$3.69 million $2,153
Jul 30, 7 PM $0.0897
+0.11%
$3.68 million $2,449
Jul 30, 6 PM $0.0896
-0.11%
$3.67 million $2,531
Jul 30, 5 PM $0.0897
+0.00%
$3.68 million $2,757
Jul 30, 4 PM $0.0897
-0.33%
$3.68 million $2,697
Jul 30, 3 PM $0.09
-0.22%
$3.69 million $2,480
Jul 30, 2 PM $0.0902
-0.33%
$3.7 million $2,431
Jul 30, 1 PM $0.0905
+0.00%
$3.71 million $2,419
Jul 30, 12 PM $0.0905
+0.44%
$3.71 million $2,461
Jul 30, 11 AM $0.0901
-0.99%
$3.7 million $2,506
Jul 30, 10 AM $0.091
-0.11%
$3.73 million $2,384
Jul 30, 9 AM $0.0911
+0.00%
$3.74 million $1,196
Jul 30, 8 AM $0.0911
+0.00%
$3.74 million $1,212
Jul 30, 7 AM $0.0911
+0.00%
$3.74 million $1,217
Jul 30, 6 AM $0.0911
+0.00%
$3.74 million $1,217
Jul 30, 5 AM $0.0911
+0.00%
$3.74 million $1,253
Jul 30, 4 AM $0.0911
+0.00%
$3.74 million $1,268
Jul 30, 3 AM $0.0911
+0.77%
$3.74 million $1,330
Jul 30, 2 AM $0.0904
+1.12%
$3.71 million $1,481
Jul 30, 1 AM $0.0894
-0.56%
$3.67 million $1,685
Jul 30, 12 AM $0.0899
+0.45%
$3.69 million $1,694
Jul 29, 11 PM $0.0895
+0.34%
$3.67 million $2,157
Jul 29, 10 PM $0.0892
+1.13%
$3.66 million $2,321
Jul 29, 9 PM $0.0882
-0.23%
$3.62 million $3,545
Jul 29, 8 PM $0.0884
-0.67%
$3.63 million $3,569
Jul 29, 7 PM $0.089
-1.87%
$3.65 million $3,242