Redcoin Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.173
-0.46%
$ 7.08 million $ 4,764
Feb 20, 1 AM $ 0.173
+0.64%
$ 7.11 million $ 4,702
Feb 20, 12 AM $ 0.172
+0.94%
$ 7.07 million $ 4,718
Feb 19, 11 PM $ 0.171
+1.55%
$ 7 million $ 4,066
Feb 19, 10 PM $ 0.168
+0.18%
$ 6.89 million $ 4,349
Feb 19, 9 PM $ 0.168
+0.00%
$ 6.88 million $ 4,318
Feb 19, 8 PM $ 0.168
+0.72%
$ 6.88 million $ 4,358
Feb 19, 7 PM $ 0.167
-0.30%
$ 6.83 million $ 4,368
Feb 19, 6 PM $ 0.167
+0.66%
$ 6.85 million $ 4,429
Feb 19, 5 PM $ 0.166
+0.30%
$ 6.81 million $ 5,064
Feb 19, 4 PM $ 0.166
-0.06%
$ 6.79 million $ 5,127
Feb 19, 3 PM $ 0.166
-0.60%
$ 6.79 million $ 5,231
Feb 19, 2 PM $ 0.167
+0.54%
$ 6.83 million $ 5,186
Feb 19, 1 PM $ 0.166
-2.13%
$ 6.8 million $ 5,394
Feb 19, 12 PM $ 0.169
+0.24%
$ 6.94 million $ 5,290
Feb 19, 11 AM $ 0.169
-0.88%
$ 6.93 million $ 5,270
Feb 19, 10 AM $ 0.17
+0.00%
$ 6.99 million $ 5,229
Feb 19, 9 AM $ 0.17
+0.77%
$ 6.99 million $ 5,163
Feb 19, 8 AM $ 0.169
-1.40%
$ 6.93 million $ 4,678
Feb 19, 7 AM $ 0.172
-0.58%
$ 7.03 million $ 4,631
Feb 19, 6 AM $ 0.172
+0.23%
$ 7.07 million $ 4,608
Feb 19, 5 AM $ 0.172
-1.04%
$ 7.06 million $ 3,705
Feb 19, 4 AM $ 0.174
+0.00%
$ 7.13 million $ 3,467
Feb 19, 3 AM $ 0.174
+0.12%
$ 7.13 million $ 3,426
Feb 19, 2 AM $ 0.174
+0.35%
$ 7.12 million $ 3,406
Feb 19, 1 AM $ 0.173
+0.12%
$ 7.1 million $ 3,460
Feb 19, 12 AM $ 0.173
+0.00%
$ 7.09 million $ 3,377
Feb 18, 11 PM $ 0.173
+0.29%
$ 7.09 million $ 3,377
Feb 18, 10 PM $ 0.172
+0.00%
$ 7.07 million $ 3,081
Feb 18, 9 PM $ 0.172
-1.15%
$ 7.07 million $ 3,210
Feb 18, 8 PM $ 0.174
+0.58%
$ 7.15 million $ 3,210
Feb 18, 7 PM $ 0.173
-0.97%
$ 7.11 million $ 3,187
Feb 18, 6 PM $ 0.175
-1.02%
$ 7.18 million $ 3,116
Feb 18, 5 PM $ 0.177
+0.00%
$ 7.25 million $ 2,537
Feb 18, 4 PM $ 0.177
-1.56%
$ 7.25 million $ 2,632
Feb 18, 3 PM $ 0.18
+0.84%
$ 7.37 million $ 2,296
Feb 18, 2 PM $ 0.178
-0.22%
$ 7.31 million $ 2,605
Feb 18, 1 PM $ 0.179
-1.60%
$ 7.32 million $ 2,527
Feb 18, 12 PM $ 0.181
+0.00%
$ 7.44 million $ 2,527
Feb 18, 11 AM $ 0.181
+0.00%
$ 7.44 million $ 2,587
Feb 18, 10 AM $ 0.181
+0.00%
$ 7.44 million $ 2,608
Feb 18, 9 AM $ 0.181
-0.22%
$ 7.44 million $ 2,978
Feb 18, 8 AM $ 0.182
+0.39%
$ 7.46 million $ 2,890
Feb 18, 7 AM $ 0.181
-0.28%
$ 7.43 million $ 2,880
Feb 18, 6 AM $ 0.182
+0.00%
$ 7.45 million $ 2,904
Feb 18, 5 AM $ 0.182
-0.49%
$ 7.45 million $ 3,030
Feb 18, 4 AM $ 0.183
+0.00%
$ 7.49 million $ 2,853
Feb 18, 3 AM $ 0.183
+0.27%
$ 7.49 million $ 2,884
Feb 18, 2 AM $ 0.182
+1.11%
$ 7.47 million $ 2,946
Feb 18, 1 AM $ 0.18
-0.88%
$ 7.39 million $ 2,924