Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.00206
-13.74%
$152,300 $29,349
Jun 5, 2022 $0.0024
+1.47%
$177,662 $20,817
Jun 4, 2022 $0.00236
-7.43%
$175,079 $23,963
Jun 3, 2022 $0.00256
+10.81%
$189,561 $14,614
Jun 2, 2022 $0.00231
+5.30%
$171,105 $21,119
Jun 1, 2022 $0.00219
-3.24%
$162,341 $24,297
May 31, 2022 $0.00227
-0.45%
$167,896 $18,840
May 30, 2022 $0.00228
+1.01%
$169,035 $36,825
May 29, 2022 $0.00225
+16.53%
$166,857 $12,265
May 28, 2022 $0.00192
+4.20%
$142,508 $15,171
May 27, 2022 $0.00185
-19.63%
$136,758 $2,656
May 26, 2022 $0.0023
-2.88%
$170,152 $155
May 25, 2022 $0.00236
+11.30%
$175,191 $515
May 24, 2022 $0.00212
-6.51%
$157,405 $476
May 23, 2022 $0.00227
-3.36%
$168,373 $159
May 22, 2022 $0.00235
-0.38%
$174,228 $46
May 21, 2022 $0.00236
+2.21%
$174,895 $359
May 20, 2022 $0.00231
-0.47%
$171,115 $595
May 19, 2022 $0.00232
-0.21%
$171,930 $409
May 18, 2022 $0.00232
+2.46%
$172,286 $803
May 17, 2022 $0.00227
-0.13%
$168,148 $2,553
May 16, 2022 $0.00227
+0.72%
$168,408 $10,745
May 15, 2022 $0.00226
+5.08%
$167,278 $546
May 14, 2022 $0.00215
-7.33%
$159,184 $877
May 13, 2022 $0.00232
+19.48%
$171,732 $2,534
May 12, 2022 $0.00195
-8.78%
$144,219 $20,319
May 11, 2022 $0.00211
-34.82%
$156,155 $45,316
May 10, 2022 $0.00323
-0.53%
$239,301 $22,344
May 9, 2022 $0.00326
-13.37%
$241,225 $36,218
May 8, 2022 $0.00377
-3.71%
$279,166 $37,449
May 7, 2022 $0.00393
+7.95%
$291,141 $26,341
May 6, 2022 $0.00364
-10.44%
$269,559 $24,049
May 5, 2022 $0.00406
+0.35%
$300,962 $22,061
May 4, 2022 $0.00405
+13.70%
$300,304 $30,180
May 3, 2022 $0.00356
-2.67%
$263,981 $27,302
May 2, 2022 $0.00366
-7.11%
$271,390 $36,234
May 1, 2022 $0.00394
-3.24%
$292,165 $30,505
Apr 30, 2022 $0.00408
-0.21%
$302,002 $18,742
Apr 29, 2022 $0.00409
-1.95%
$302,847 $26,955
Apr 28, 2022 $0.00417
-0.17%
$309,087 $21,667
Apr 27, 2022 $0.00417
+2.83%
$309,219 $27,227
Apr 26, 2022 $0.00406
-2.64%
$300,790 $22,172
Apr 25, 2022 $0.00415
+0.42%
$307,720 $28,791
Apr 24, 2022 $0.00416
-4.55%
$308,412 $28,042
Apr 23, 2022 $0.00437
-1.38%
$324,204 $15,390
Apr 22, 2022 $0.00443
-1.39%
$328,464 $15,274
Apr 21, 2022 $0.00449
+1.32%
$333,060 $30,573
Apr 20, 2022 $0.00443
-3.46%
$328,078 $36,872
Apr 19, 2022 $0.00455
-9.14%
$337,473 $32,115
Apr 18, 2022 $0.00491
+13.28%
$363,740 $66,103