Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.00326
-13.37%
$241,225 $36,218
May 8, 2022 $0.00377
-3.71%
$279,166 $37,449
May 7, 2022 $0.00393
+7.95%
$291,141 $26,341
May 6, 2022 $0.00364
-10.44%
$269,559 $24,049
May 5, 2022 $0.00406
+0.35%
$300,962 $22,061
May 4, 2022 $0.00405
+13.70%
$300,304 $30,180
May 3, 2022 $0.00356
-2.67%
$263,981 $27,302
May 2, 2022 $0.00366
-7.11%
$271,390 $36,234
May 1, 2022 $0.00394
-3.24%
$292,165 $30,505
Apr 30, 2022 $0.00408
-0.21%
$302,002 $18,742
Apr 29, 2022 $0.00409
-1.95%
$302,847 $26,955
Apr 28, 2022 $0.00417
-0.17%
$309,087 $21,667
Apr 27, 2022 $0.00417
+2.83%
$309,219 $27,227
Apr 26, 2022 $0.00406
-2.64%
$300,790 $22,172
Apr 25, 2022 $0.00415
+0.42%
$307,720 $28,791
Apr 24, 2022 $0.00416
-4.55%
$308,412 $28,042
Apr 23, 2022 $0.00437
-1.38%
$324,204 $15,390
Apr 22, 2022 $0.00443
-1.39%
$328,464 $15,274
Apr 21, 2022 $0.00449
+1.32%
$333,060 $30,573
Apr 20, 2022 $0.00443
-3.46%
$328,078 $36,872
Apr 19, 2022 $0.00455
-9.14%
$337,473 $32,115
Apr 18, 2022 $0.00491
+13.28%
$363,740 $66,103
Apr 17, 2022 $0.00433
-3.02%
$320,756 $29,620
Apr 16, 2022 $0.00446
-1.08%
$330,176 $23,110
Apr 15, 2022 $0.00451
-0.39%
$334,160 $43,316
Apr 14, 2022 $0.00453
+3.54%
$335,879 $34,115
Apr 13, 2022 $0.00437
-4.36%
$324,168 $21,077
Apr 12, 2022 $0.00459
+6.80%
$340,049 $27,701
Apr 11, 2022 $0.00423
-5.93%
$313,308 $45,057
Apr 10, 2022 $0.00449
-7.39%
$332,376 $51,872
Apr 9, 2022 $0.00487
+15.25%
$360,804 $46,706
Apr 8, 2022 $0.00424
+5.43%
$314,109 $43,632
Apr 7, 2022 $0.00404
+5.72%
$299,514 $34,634
Apr 6, 2022 $0.00385
-6.46%
$285,009 $21,808
Apr 5, 2022 $0.00411
-1.83%
$304,594 $17,636
Apr 4, 2022 $0.00417
+1.71%
$309,198 $57,611
Apr 3, 2022 $0.00402
-7.03%
$298,177 $16,998
Apr 2, 2022 $0.00433
+8.57%
$320,712 $32,799
Apr 1, 2022 $0.00399
-1.47%
$295,394 $4,061
Mar 31, 2022 $0.00404
-5.60%
$299,695 $145,398
Mar 30, 2022 $0.00428
-5.19%
$317,482 $5,920
Mar 29, 2022 $0.00452
-3.59%
$334,847 $3,903
Mar 28, 2022 $0.00469
-1.22%
$347,500 $24,695
Mar 27, 2022 $0.00481
+20.08%
$356,692 $40,070
Mar 26, 2022 $0.00401
+5.40%
$297,355 $29,651
Mar 25, 2022 $0.00381
+9.30%
$282,166 $37,686
Mar 24, 2022 $0.00349
+0.83%
$258,370 $16,661
Mar 23, 2022 $0.00346
+9.61%
$256,490 $23,707
Mar 22, 2022 $0.00316
+2.03%
$234,170 $25,469
Mar 21, 2022 $0.00309
+0.50%
$229,214 $33,430