Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.144
+1.48%
$ 5.9 million $ 10,585
May 12, 11 PM $ 0.142
-1.05%
$ 5.81 million $ 10,615
May 12, 10 PM $ 0.143
-0.42%
$ 5.87 million $ 10,441
May 12, 9 PM $ 0.144
-0.83%
$ 5.9 million $ 9,892
May 12, 8 PM $ 0.145
-0.82%
$ 5.95 million $ 9,895
May 12, 7 PM $ 0.146
+0.76%
$ 6 million $ 9,354
May 12, 6 PM $ 0.145
-0.34%
$ 5.95 million $ 7,751
May 12, 5 PM $ 0.146
+0.83%
$ 5.97 million $ 7,731
May 12, 4 PM $ 0.144
+0.21%
$ 5.92 million $ 7,848
May 12, 3 PM $ 0.144
-1.44%
$ 5.91 million $ 7,748
May 12, 2 PM $ 0.146
-0.75%
$ 6 million $ 7,800
May 12, 1 PM $ 0.147
-1.54%
$ 6.04 million $ 7,980
May 12, 12 PM $ 0.15
-1.71%
$ 6.14 million $ 7,931
May 12, 11 AM $ 0.152
-0.13%
$ 6.24 million $ 6,495
May 12, 10 AM $ 0.152
-1.23%
$ 6.25 million $ 6,003
May 12, 9 AM $ 0.154
-0.26%
$ 6.33 million $ 6,259
May 12, 8 AM $ 0.155
-0.64%
$ 6.34 million $ 6,424
May 12, 7 AM $ 0.156
-0.64%
$ 6.39 million $ 6,340
May 12, 6 AM $ 0.157
+0.84%
$ 6.43 million $ 6,216
May 12, 5 AM $ 0.155
+0.19%
$ 6.37 million $ 6,247
May 12, 4 AM $ 0.155
+0.85%
$ 6.36 million $ 5,663
May 12, 3 AM $ 0.154
+1.79%
$ 6.31 million $ 4,442
May 12, 2 AM $ 0.151
-0.07%
$ 6.2 million $ 5,285
May 12, 1 AM $ 0.151
-1.37%
$ 6.2 million $ 7,618
May 12, 12 AM $ 0.153
+0.07%
$ 6.29 million $ 7,786
May 11, 11 PM $ 0.153
-0.20%
$ 6.28 million $ 8,160
May 11, 10 PM $ 0.153
-0.26%
$ 6.3 million $ 9,838
May 11, 9 PM $ 0.154
+0.26%
$ 6.31 million $ 9,981
May 11, 8 PM $ 0.153
-0.26%
$ 6.3 million $ 10,021
May 11, 7 PM $ 0.154
+0.07%
$ 6.31 million $ 11,752
May 11, 6 PM $ 0.154
-0.45%
$ 6.31 million $ 11,994
May 11, 5 PM $ 0.154
+0.19%
$ 6.34 million $ 12,579
May 11, 4 PM $ 0.154
-0.26%
$ 6.32 million $ 14,204
May 11, 3 PM $ 0.155
+0.85%
$ 6.34 million $ 14,382
May 11, 2 PM $ 0.153
+0.79%
$ 6.29 million $ 15,595
May 11, 1 PM $ 0.152
-0.13%
$ 6.24 million $ 15,397
May 11, 12 PM $ 0.152
-0.65%
$ 6.25 million $ 15,717
May 11, 11 AM $ 0.153
-0.20%
$ 6.29 million $ 16,327
May 11, 10 AM $ 0.154
-0.26%
$ 6.3 million $ 16,328
May 11, 9 AM $ 0.154
+1.38%
$ 6.32 million $ 16,425
May 11, 8 AM $ 0.152
-0.39%
$ 6.23 million $ 16,298
May 11, 7 AM $ 0.152
+0.59%
$ 6.25 million $ 17,185
May 11, 6 AM $ 0.152
+0.00%
$ 6.22 million $ 17,275
May 11, 5 AM $ 0.152
+0.46%
$ 6.22 million $ 18,424
May 11, 4 AM $ 0.151
+0.07%
$ 6.19 million $ 19,136
May 11, 3 AM $ 0.151
-0.20%
$ 6.18 million $ 18,837
May 11, 2 AM $ 0.151
-1.50%
$ 6.2 million $ 17,778
May 11, 1 AM $ 0.153
+0.85%
$ 6.29 million $ 15,332
May 11, 12 AM $ 0.152
-1.36%
$ 6.24 million $ 16,762
May 10, 11 PM $ 0.154
+0.26%
$ 6.32 million $ 16,440