Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.0907
+1.91%
$3.72 million $3,132
Jul 29, 5 PM $0.089
+0.00%
$3.65 million $2,812
Jul 29, 4 PM $0.089
-0.22%
$3.65 million $2,812
Jul 29, 3 PM $0.0892
+0.00%
$3.66 million $2,832
Jul 29, 2 PM $0.0892
+0.00%
$3.66 million $2,884
Jul 29, 1 PM $0.0892
-0.11%
$3.66 million $2,905
Jul 29, 12 PM $0.0893
-0.33%
$3.66 million $2,909
Jul 29, 11 AM $0.0896
-0.78%
$3.67 million $2,891
Jul 29, 10 AM $0.0903
+0.00%
$3.7 million $2,968
Jul 29, 9 AM $0.0903
+0.11%
$3.7 million $3,136
Jul 29, 8 AM $0.0902
-0.33%
$3.7 million $3,124
Jul 29, 7 AM $0.0905
+0.00%
$3.71 million $3,131
Jul 29, 6 AM $0.0905
+0.22%
$3.71 million $3,131
Jul 29, 5 AM $0.0903
+0.89%
$3.7 million $3,181
Jul 29, 4 AM $0.0895
-0.67%
$3.67 million $3,526
Jul 29, 3 AM $0.0901
-1.31%
$3.7 million $3,518
Jul 29, 2 AM $0.0913
+0.22%
$3.74 million $3,321
Jul 29, 1 AM $0.0911
-1.62%
$3.74 million $3,152
Jul 29, 12 AM $0.0926
-0.75%
$3.8 million $4,048
Jul 28, 11 PM $0.0933
+0.65%
$3.83 million $4,104
Jul 28, 10 PM $0.0927
-0.86%
$3.8 million $3,828
Jul 28, 9 PM $0.0935
+0.21%
$3.83 million $2,567
Jul 28, 8 PM $0.0933
-0.21%
$3.83 million $2,520
Jul 28, 7 PM $0.0935
+0.00%
$3.83 million $2,518
Jul 28, 6 PM $0.0935
-0.11%
$3.83 million $2,518
Jul 28, 5 PM $0.0936
-0.32%
$3.84 million $2,551
Jul 28, 4 PM $0.0939
+0.21%
$3.85 million $2,540
Jul 28, 3 PM $0.0937
+1.63%
$3.84 million $2,756
Jul 28, 2 PM $0.0922
+0.55%
$3.78 million $3,228
Jul 28, 1 PM $0.0917
-1.82%
$3.76 million $4,978
Jul 28, 12 PM $0.0934
+0.65%
$3.83 million $5,362
Jul 28, 11 AM $0.0928
-0.11%
$3.81 million $6,882
Jul 28, 10 AM $0.0929
+0.32%
$3.81 million $7,490
Jul 28, 9 AM $0.0926
-0.32%
$3.8 million $7,322
Jul 28, 8 AM $0.0929
+0.54%
$3.81 million $8,525
Jul 28, 7 AM $0.0924
+0.00%
$3.79 million $8,513
Jul 28, 6 AM $0.0924
-0.11%
$3.79 million $8,513
Jul 28, 5 AM $0.0925
+0.00%
$3.79 million $8,469
Jul 28, 4 AM $0.0925
-0.75%
$3.79 million $8,108
Jul 28, 3 AM $0.0932
+0.32%
$3.82 million $8,055
Jul 28, 2 AM $0.0929
+0.54%
$3.81 million $8,015
Jul 28, 1 AM $0.0924
-0.86%
$3.79 million $7,978
Jul 28, 12 AM $0.0932
-0.32%
$3.82 million $7,050
Jul 27, 11 PM $0.0935
-0.95%
$3.83 million $6,785
Jul 27, 10 PM $0.0944
-1.46%
$3.87 million $6,765
Jul 27, 9 PM $0.0958
+0.00%
$3.93 million $6,745
Jul 27, 8 PM $0.0958
+0.00%
$3.93 million $6,775
Jul 27, 7 PM $0.0958
+0.00%
$3.93 million $6,785
Jul 27, 6 PM $0.0958
-0.62%
$3.93 million $6,799
Jul 27, 5 PM $0.0964
+0.00%
$3.95 million $6,766