Redcoin Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.182
+1.11%
$ 7.47 million $ 2,946
Feb 18, 1 AM $ 0.18
-0.88%
$ 7.39 million $ 2,924
Feb 18, 12 AM $ 0.182
+0.00%
$ 7.45 million $ 2,989
Feb 17, 11 PM $ 0.182
-0.06%
$ 7.45 million $ 3,672
Feb 17, 10 PM $ 0.182
-0.22%
$ 7.46 million $ 3,693
Feb 17, 9 PM $ 0.182
+0.00%
$ 7.47 million $ 3,565
Feb 17, 8 PM $ 0.182
-0.60%
$ 7.47 million $ 3,915
Feb 17, 7 PM $ 0.183
-0.65%
$ 7.52 million $ 3,925
Feb 17, 6 PM $ 0.184
+1.26%
$ 7.57 million $ 3,895
Feb 17, 5 PM $ 0.182
-0.71%
$ 7.47 million $ 3,877
Feb 17, 4 PM $ 0.183
+0.77%
$ 7.53 million $ 4,062
Feb 17, 3 PM $ 0.182
+0.72%
$ 7.47 million $ 4,512
Feb 17, 2 PM $ 0.181
-1.79%
$ 7.41 million $ 4,206
Feb 17, 1 PM $ 0.184
+0.16%
$ 7.55 million $ 3,896
Feb 17, 12 PM $ 0.184
+0.44%
$ 7.54 million $ 3,884
Feb 17, 11 AM $ 0.183
+0.94%
$ 7.5 million $ 3,917
Feb 17, 10 AM $ 0.181
-0.60%
$ 7.44 million $ 4,234
Feb 17, 9 AM $ 0.182
-0.33%
$ 7.48 million $ 3,910
Feb 17, 8 AM $ 0.183
+0.00%
$ 7.5 million $ 3,882
Feb 17, 7 AM $ 0.183
-0.44%
$ 7.5 million $ 3,932
Feb 17, 6 AM $ 0.184
+0.22%
$ 7.54 million $ 3,988
Feb 17, 5 AM $ 0.183
-0.76%
$ 7.52 million $ 4,339
Feb 17, 4 AM $ 0.185
-0.54%
$ 7.58 million $ 3,975
Feb 17, 3 AM $ 0.186
-0.54%
$ 7.62 million $ 4,237
Feb 17, 2 AM $ 0.187
+0.43%
$ 7.66 million $ 4,356
Feb 17, 1 AM $ 0.186
-0.64%
$ 7.67 million $ 4,958
Feb 17, 12 AM $ 0.187
+0.11%
$ 7.68 million $ 5,209
Feb 16, 11 PM $ 0.187
+0.11%
$ 7.67 million $ 5,425
Feb 16, 10 PM $ 0.187
+0.00%
$ 7.66 million $ 5,441
Feb 16, 9 PM $ 0.187
+0.65%
$ 7.66 million $ 5,444
Feb 16, 8 PM $ 0.186
+0.43%
$ 7.61 million $ 5,085
Feb 16, 7 PM $ 0.185
+0.00%
$ 7.58 million $ 5,097
Feb 16, 6 PM $ 0.185
+0.49%
$ 7.58 million $ 5,169
Feb 16, 5 PM $ 0.184
+0.60%
$ 7.54 million $ 5,463
Feb 16, 4 PM $ 0.183
-0.38%
$ 7.5 million $ 5,515
Feb 16, 3 PM $ 0.183
-1.40%
$ 7.53 million $ 4,872
Feb 16, 2 PM $ 0.186
-0.16%
$ 7.63 million $ 4,850
Feb 16, 1 PM $ 0.186
+0.27%
$ 7.64 million $ 4,812
Feb 16, 12 PM $ 0.186
+1.03%
$ 7.62 million $ 4,835
Feb 16, 11 AM $ 0.184
-0.49%
$ 7.55 million $ 5,110
Feb 16, 10 AM $ 0.185
+0.00%
$ 7.58 million $ 4,817
Feb 16, 9 AM $ 0.185
+0.05%
$ 7.58 million $ 5,210
Feb 16, 8 AM $ 0.185
-0.48%
$ 7.58 million $ 5,351
Feb 16, 7 AM $ 0.186
-0.38%
$ 7.62 million $ 5,671
Feb 16, 6 AM $ 0.186
+0.54%
$ 7.64 million $ 7,664
Feb 16, 5 AM $ 0.185
-1.12%
$ 7.6 million $ 7,188
Feb 16, 4 AM $ 0.188
+0.21%
$ 7.69 million $ 7,044
Feb 16, 3 AM $ 0.187
+0.21%
$ 7.67 million $ 6,815
Feb 16, 2 AM $ 0.187
+0.05%
$ 7.66 million $ 7,314
Feb 16, 1 AM $ 0.187
-0.21%
$ 7.65 million $ 6,685