Redcoin Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00479
+0.12%
$ 355,186 $ 36,633
Oct 29, 2021 $ 0.0048
+17.45%
$ 355,737 $ 37,920
Oct 28, 2021 $ 0.00409
-2.95%
$ 302,962 $ 46,583
Oct 27, 2021 $ 0.00422
-2.68%
$ 312,451 $ 51,220
Oct 26, 2021 $ 0.0044
-8.73%
$ 326,066 $ 47,505
Oct 25, 2021 $ 0.00482
+1.88%
$ 356,836 $ 90,208
Oct 24, 2021 $ 0.0047
-5.01%
$ 348,183 $ 54,033
Oct 23, 2021 $ 0.00494
+12.20%
$ 366,456 $ 51,399
Oct 22, 2021 $ 0.00441
+8.33%
$ 326,712 $ 44,455
Oct 21, 2021 $ 0.00409
+3.05%
$ 303,032 $ 22,473
Oct 20, 2021 $ 0.00397
-0.47%
$ 294,079 $ 7,541
Oct 19, 2021 $ 0.00399
-0.03%
$ 295,468 $ 1,274
Oct 18, 2021 $ 0.00399
+6.44%
$ 295,563 $ 10,962
Oct 17, 2021 $ 0.00375
+0.53%
$ 277,682 $ 2,113
Oct 16, 2021 $ 0.00373
+4.36%
$ 276,260 $ 2,385
Oct 15, 2021 $ 0.00357
-8.38%
$ 264,713 $ 4,069
Oct 14, 2021 $ 0.0039
-3.76%
$ 288,939 $ 3,376
Oct 13, 2021 $ 0.00367
-2.27%
$ 272,128 $ 3,517
Oct 12, 2021 $ 0.00376
-1.92%
$ 278,459 $ 3,683
Oct 11, 2021 $ 0.00383
-0.56%
$ 283,907 $ 2,785
Oct 10, 2021 $ 0.00385
+0.75%
$ 285,494 $ 3,628
Oct 9, 2021 $ 0.00382
+3.51%
$ 283,369 $ 2,393
Oct 8, 2021 $ 0.00369
+9.45%
$ 273,747 $ 20,621
Oct 7, 2021 $ 0.00337
-0.95%
$ 250,114 $ 6,808
Oct 6, 2021 $ 0.00341
-4.72%
$ 252,511 $ 2,593
Oct 5, 2021 $ 0.00358
+4.84%
$ 265,025 $ 2,935
Oct 4, 2021 $ 0.00341
-5.84%
$ 252,782 $ 2,001
Oct 3, 2021 $ 0.00362
-3.17%
$ 268,462 $ 1,785
Oct 2, 2021 $ 0.00374
+1.09%
$ 277,238 $ 1,077
Oct 1, 2021 $ 0.0037
+11.24%
$ 274,229 $ 1,343
Sep 30, 2021 $ 0.00333
-3.35%
$ 246,538 $ 1,256
Sep 29, 2021 $ 0.00344
+7.56%
$ 255,079 $ 1,403
Sep 28, 2021 $ 0.0032
-4.24%
$ 237,145 $ 1,258
Sep 27, 2021 $ 0.00334
-4.40%
$ 247,657 $ 7,746
Sep 26, 2021 $ 0.0035
-20.11%
$ 259,067 $ 10,833
Sep 25, 2021 $ 0.00438
-6.71%
$ 324,465 $ 3,397
Sep 24, 2021 $ 0.00469
-10.27%
$ 347,747 $ 4,692
Sep 23, 2021 $ 0.00523
+2.58%
$ 387,315 $ 25,120
Sep 22, 2021 $ 0.00509
+8.94%
$ 377,431 $ 2,384
Sep 21, 2021 $ 0.00473
+7.47%
$ 350,823 $ 33,960
Sep 20, 2021 $ 0.0044
-22.07%
$ 326,425 $ 11,596
Sep 19, 2021 $ 0.0058
+7.88%
$ 429,793 $ 15,064
Sep 18, 2021 $ 0.00538
-1.43%
$ 398,404 $ 2,915
Sep 17, 2021 $ 0.00545
+2.25%
$ 404,184 $ 1,683
Sep 16, 2021 $ 0.00533
-0.69%
$ 395,292 $ 4,207
Sep 15, 2021 $ 0.00536
+1.17%
$ 397,352 $ 21,010
Sep 14, 2021 $ 0.0053
-0.41%
$ 392,772 $ 3,493
Sep 13, 2021 $ 0.00532
-2.87%
$ 394,454 $ 9,334
Sep 12, 2021 $ 0.00548
+4.20%
$ 406,125 $ 12,439
Sep 11, 2021 $ 0.00527
-10.44%
$ 390,555 $ 44,639