Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.00433
-3.02%
$320,756 $29,620
Apr 16, 2022 $0.00446
-1.08%
$330,176 $23,110
Apr 15, 2022 $0.00451
-0.39%
$334,160 $43,316
Apr 14, 2022 $0.00453
+3.54%
$335,879 $34,115
Apr 13, 2022 $0.00437
-4.36%
$324,168 $21,077
Apr 12, 2022 $0.00459
+6.80%
$340,049 $27,701
Apr 11, 2022 $0.00423
-5.93%
$313,308 $45,057
Apr 10, 2022 $0.00449
-7.39%
$332,376 $51,872
Apr 9, 2022 $0.00487
+15.25%
$360,804 $46,706
Apr 8, 2022 $0.00424
+5.43%
$314,109 $43,632
Apr 7, 2022 $0.00404
+5.72%
$299,514 $34,634
Apr 6, 2022 $0.00385
-6.46%
$285,009 $21,808
Apr 5, 2022 $0.00411
-1.83%
$304,594 $17,636
Apr 4, 2022 $0.00417
+1.71%
$309,198 $57,611
Apr 3, 2022 $0.00402
-7.03%
$298,177 $16,998
Apr 2, 2022 $0.00433
+8.57%
$320,712 $32,799
Apr 1, 2022 $0.00399
-1.47%
$295,394 $4,061
Mar 31, 2022 $0.00404
-5.60%
$299,695 $145,398
Mar 30, 2022 $0.00428
-5.19%
$317,482 $5,920
Mar 29, 2022 $0.00452
-3.59%
$334,847 $3,903
Mar 28, 2022 $0.00469
-1.22%
$347,500 $24,695
Mar 27, 2022 $0.00481
+20.08%
$356,692 $40,070
Mar 26, 2022 $0.00401
+5.40%
$297,355 $29,651
Mar 25, 2022 $0.00381
+9.30%
$282,166 $37,686
Mar 24, 2022 $0.00349
+0.83%
$258,370 $16,661
Mar 23, 2022 $0.00346
+9.61%
$256,490 $23,707
Mar 22, 2022 $0.00316
+2.03%
$234,170 $25,469
Mar 21, 2022 $0.00309
+0.50%
$229,214 $33,430
Mar 20, 2022 $0.00309
-7.17%
$228,724 $29,875
Mar 19, 2022 $0.00332
+3.85%
$246,181 $23,669
Mar 18, 2022 $0.0032
-1.59%
$237,301 $122,029
Mar 17, 2022 $0.00326
+6.32%
$241,276 $22,574
Mar 16, 2022 $0.00305
+7.79%
$225,826 $29,486
Mar 15, 2022 $0.00283
-0.47%
$209,554 $25,857
Mar 14, 2022 $0.00284
+0.06%
$210,497 $29,353
Mar 13, 2022 $0.00284
-2.65%
$210,182 $22,353
Mar 12, 2022 $0.00292
+0.81%
$216,084 $11,920
Mar 11, 2022 $0.0029
-0.55%
$214,884 $24,489
Mar 10, 2022 $0.00291
-0.50%
$215,864 $18,451
Mar 9, 2022 $0.00293
+1.08%
$217,046 $31,598
Mar 8, 2022 $0.0029
+0.25%
$214,711 $18,856
Mar 7, 2022 $0.00287
+0.48%
$212,948 $19,152
Mar 6, 2022 $0.00286
-4.21%
$212,009 $17,153
Mar 5, 2022 $0.003
-4.44%
$221,967 $19,625
Mar 4, 2022 $0.00315
-4.11%
$233,616 $26,445
Mar 3, 2022 $0.00326
-1.90%
$241,522 $18,260
Mar 2, 2022 $0.0033
+5.70%
$244,707 $28,915
Mar 1, 2022 $0.00313
+7.02%
$231,914 $32,455
Feb 28, 2022 $0.00292
+2.35%
$216,551 $24,767
Feb 27, 2022 $0.00285
-12.35%
$211,051 $26,117