Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.147
+0.34%
$ 6.02 million $ 54,920
1:04 PM $ 0.146
+0.00%
$ 6 million $ 54,797
1:03 PM $ 0.146
+0.00%
$ 6 million $ 54,797
1:02 PM $ 0.146
-0.14%
$ 6 million $ 54,797
1:01 PM $ 0.146
+0.00%
$ 6 million $ 54,668
1:00 PM $ 0.146
+0.00%
$ 6 million $ 54,668
12:59 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:58 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:57 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:56 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:55 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:54 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:53 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:52 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:51 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:50 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:49 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:48 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:47 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:46 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:45 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:44 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:43 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:42 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:41 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:40 PM $ 0.146
+0.69%
$ 6.01 million $ 54,901
12:39 PM $ 0.145
+0.00%
$ 5.97 million $ 55,008
12:38 PM $ 0.145
-1.22%
$ 5.97 million $ 55,008
12:37 PM $ 0.147
+0.00%
$ 5.97 million $ 55,007
12:36 PM $ 0.147
+0.00%
$ 5.97 million $ 55,007
12:35 PM $ 0.147
+0.00%
$ 5.97 million $ 55,188
12:34 PM $ 0.147
+0.00%
$ 6.04 million $ 55,188
12:33 PM $ 0.147
+0.00%
$ 6.04 million $ 55,188
12:32 PM $ 0.147
+0.00%
$ 6.04 million $ 55,188
12:31 PM $ 0.147
+0.00%
$ 6.04 million $ 55,188
12:30 PM $ 0.147
+0.00%
$ 6.04 million $ 55,188
12:29 PM $ 0.147
+0.00%
$ 6.04 million $ 55,392
12:28 PM $ 0.147
+0.00%
$ 6.04 million $ 55,392
12:27 PM $ 0.147
+0.00%
$ 6.04 million $ 55,392
12:26 PM $ 0.147
+0.00%
$ 6.04 million $ 55,392
12:25 PM $ 0.147
+0.00%
$ 6.04 million $ 55,392
12:24 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:23 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:22 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:21 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:20 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:19 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:18 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:17 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810
12:16 PM $ 0.147
+0.00%
$ 6.04 million $ 55,810