Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.105
+0.00%
$ 4.31 million $ 10,299
10:13 PM $ 0.105
+0.00%
$ 4.31 million $ 10,299
10:12 PM $ 0.105
+0.00%
$ 4.31 million $ 10,299
10:11 PM $ 0.105
+0.00%
$ 4.31 million $ 10,355
10:10 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:09 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:08 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:07 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:06 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:05 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:04 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:03 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:02 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:01 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
10:00 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
9:59 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
9:58 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
9:57 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
9:56 PM $ 0.105
+0.00%
$ 4.31 million $ 10,497
9:55 PM $ 0.105
+0.00%
$ 4.31 million $ 10,514
9:54 PM $ 0.105
+0.00%
$ 4.31 million $ 10,514
9:53 PM $ 0.105
+0.00%
$ 4.31 million $ 10,514
9:52 PM $ 0.105
+0.10%
$ 4.31 million $ 10,514
9:51 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:50 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:49 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:48 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:47 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:46 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:45 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:44 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:43 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:42 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:41 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:40 PM $ 0.105
+0.00%
$ 4.31 million $ 10,490
9:39 PM $ 0.105
+0.00%
$ 4.31 million $ 10,503
9:38 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:37 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:36 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:35 PM $ 0.105
+0.00%
$ 4.31 million $ 10,546
9:34 PM $ 0.105
+0.00%
$ 4.31 million $ 10,601
9:33 PM $ 0.105
+0.19%
$ 4.31 million $ 10,601
9:32 PM $ 0.105
+0.00%
$ 4.31 million $ 10,551
9:31 PM $ 0.105
+0.00%
$ 4.31 million $ 10,551
9:30 PM $ 0.105
-0.10%
$ 4.31 million $ 10,583
9:29 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:28 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:27 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:26 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483
9:25 PM $ 0.105
+0.00%
$ 4.3 million $ 10,483