Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.119
+0.17%
$4.91 million $58,358
12:59 PM $0.119
+0.00%
$4.87 million $58,421
12:58 PM $0.119
+0.00%
$4.87 million $58,727
12:57 PM $0.119
+0.00%
$4.87 million $58,926
12:56 PM $0.119
+0.00%
$4.87 million $58,926
12:55 PM $0.119
+0.00%
$4.87 million $58,926
12:54 PM $0.119
+0.00%
$4.87 million $58,944
12:53 PM $0.119
+0.00%
$4.87 million $58,944
12:52 PM $0.119
+0.42%
$4.87 million $58,944
12:51 PM $0.118
+0.00%
$4.87 million $58,889
12:50 PM $0.118
-0.08%
$4.87 million $58,887
12:49 PM $0.118
+0.00%
$4.86 million $58,875
12:48 PM $0.118
+0.00%
$4.86 million $58,875
12:47 PM $0.118
+0.00%
$4.86 million $58,882
12:46 PM $0.118
+0.34%
$4.86 million $58,871
12:45 PM $0.118
+0.00%
$4.86 million $59,329
12:44 PM $0.118
+0.00%
$4.84 million $59,464
12:43 PM $0.118
-0.34%
$4.84 million $59,464
12:42 PM $0.118
+0.08%
$4.84 million $59,454
12:41 PM $0.118
-0.08%
$4.84 million $59,421
12:40 PM $0.118
+0.08%
$4.84 million $59,400
12:39 PM $0.118
+0.00%
$4.86 million $59,352
12:38 PM $0.118
+0.00%
$4.86 million $59,352
12:37 PM $0.118
+0.00%
$4.86 million $59,368
12:36 PM $0.118
+0.00%
$4.86 million $59,368
12:35 PM $0.118
+0.00%
$4.86 million $59,421
12:34 PM $0.118
+0.00%
$4.86 million $59,421
12:33 PM $0.118
-0.25%
$4.86 million $59,324
12:32 PM $0.119
+0.08%
$4.86 million $59,223
12:31 PM $0.119
+0.08%
$4.86 million $59,150
12:30 PM $0.118
+0.25%
$4.86 million $59,114
12:29 PM $0.119
+0.00%
$4.88 million $59,031
12:28 PM $0.119
+0.00%
$4.88 million $59,031
12:27 PM $0.119
+0.00%
$4.88 million $59,031
12:26 PM $0.119
+0.00%
$4.88 million $59,031
12:25 PM $0.119
+0.00%
$4.88 million $59,031
12:24 PM $0.119
-0.17%
$4.88 million $59,031
12:23 PM $0.119
-0.08%
$4.88 million $58,995
12:22 PM $0.118
+0.00%
$4.88 million $58,902
12:21 PM $0.118
+0.00%
$4.88 million $58,902
12:20 PM $0.118
+0.08%
$4.88 million $58,902
12:19 PM $0.118
+0.08%
$4.86 million $58,883
12:18 PM $0.118
+0.08%
$4.86 million $58,826
12:17 PM $0.118
+0.00%
$4.86 million $58,818
12:16 PM $0.118
+0.00%
$4.86 million $58,845
12:15 PM $0.118
+0.00%
$4.86 million $58,845
12:14 PM $0.118
+0.00%
$4.85 million $58,845
12:13 PM $0.118
+0.00%
$4.85 million $58,871
12:12 PM $0.118
+0.00%
$4.85 million $58,909
12:11 PM $0.118
+0.00%
$4.85 million $58,922