Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.0964
+0.63%
$3.95 million $5,148
Jul 25, 1 PM $0.0958
+0.00%
$3.93 million $4,260
Jul 25, 12 PM $0.0958
+0.00%
$3.93 million $4,501
Jul 25, 11 AM $0.0958
+0.00%
$3.93 million $4,519
Jul 25, 10 AM $0.0958
+0.42%
$3.93 million $4,530
Jul 25, 9 AM $0.0954
+0.00%
$3.91 million $3,425
Jul 25, 8 AM $0.0954
-0.93%
$3.91 million $3,425
Jul 25, 7 AM $0.0963
+0.42%
$3.95 million $2,482
Jul 25, 6 AM $0.0959
-0.21%
$3.93 million $2,292
Jul 25, 5 AM $0.0961
+0.00%
$3.94 million $2,005
Jul 25, 4 AM $0.0961
+0.00%
$3.94 million $2,005
Jul 25, 3 AM $0.0961
+0.00%
$3.94 million $2,005
Jul 25, 2 AM $0.0961
+0.00%
$3.94 million $2,005
Jul 25, 1 AM $0.0961
+0.00%
$3.94 million $2,017
Jul 25, 12 AM $0.0961
+0.00%
$3.94 million $2,051
Jul 24, 11 PM $0.0961
+0.00%
$3.94 million $2,051
Jul 24, 10 PM $0.0961
+0.52%
$3.94 million $2,051
Jul 24, 9 PM $0.0956
-0.93%
$3.92 million $2,043
Jul 24, 8 PM $0.0965
-0.21%
$3.96 million $1,672
Jul 24, 7 PM $0.0967
+0.10%
$3.97 million $1,667
Jul 24, 6 PM $0.0966
+0.00%
$3.96 million $1,630
Jul 24, 5 PM $0.0966
-0.72%
$3.96 million $1,630
Jul 24, 4 PM $0.0973
-0.21%
$3.99 million $1,623
Jul 24, 3 PM $0.0975
-0.20%
$4 million $1,618
Jul 24, 2 PM $0.0977
+0.00%
$4.01 million $770
Jul 24, 1 PM $0.0977
-0.91%
$4.01 million $601
Jul 24, 12 PM $0.0986
-0.90%
$4.04 million $504
Jul 24, 11 AM $0.0995
-0.50%
$4.08 million $771
Jul 24, 10 AM $0.1
+0.00%
$4.1 million $760
Jul 24, 9 AM $0.1
+0.00%
$4.1 million $760
Jul 24, 8 AM $0.1
-0.20%
$4.1 million $843
Jul 24, 7 AM $0.1
+1.11%
$4.11 million $766
Jul 24, 6 AM $0.0991
+0.00%
$4.06 million $1,005
Jul 24, 5 AM $0.0991
+0.00%
$4.06 million $1,049
Jul 24, 4 AM $0.0991
+0.00%
$4.06 million $1,049
Jul 24, 3 AM $0.0991
+0.00%
$4.06 million $1,049
Jul 24, 2 AM $0.0991
-0.10%
$4.06 million $1,049
Jul 24, 1 AM $0.0992
+0.30%
$4.07 million $1,056
Jul 24, 12 AM $0.0989
+0.00%
$4.06 million $1,023
Jul 23, 11 PM $0.0989
+0.00%
$4.06 million $1,023
Jul 23, 10 PM $0.0989
+0.00%
$4.06 million $1,048
Jul 23, 9 PM $0.0989
+0.00%
$4.06 million $1,048
Jul 23, 8 PM $0.0989
+0.00%
$4.06 million $1,048
Jul 23, 7 PM $0.0989
-0.60%
$4.06 million $1,208
Jul 23, 6 PM $0.0995
+0.00%
$4.08 million $1,181
Jul 23, 5 PM $0.0995
+0.00%
$4.08 million $1,216
Jul 23, 4 PM $0.0995
+0.00%
$4.08 million $1,216
Jul 23, 3 PM $0.0995
-0.10%
$4.08 million $1,238
Jul 23, 2 PM $0.0996
+0.00%
$4.08 million $1,243
Jul 23, 1 PM $0.0996
-0.50%
$4.08 million $1,331