Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0064
-5.16%
$474,436 $3,566
Jan 6, 2022 $0.00675
+4.36%
$500,228 $3,556
Jan 5, 2022 $0.00647
-6.31%
$479,330 $4,036
Jan 4, 2022 $0.00647
+7.55%
$479,477 $9,533
Jan 3, 2022 $0.00601
-6.84%
$445,754 $7,794
Jan 2, 2022 $0.00646
+7.58%
$479,085 $4,220
Jan 1, 2022 $0.00603
+18.68%
$446,766 $32,394
Dec 31, 2021 $0.00508
-9.51%
$376,448 $10,175
Dec 30, 2021 $0.00561
-10.10%
$415,996 $10,296
Dec 29, 2021 $0.00624
-6.15%
$462,730 $3,787
Dec 28, 2021 $0.00665
-8.89%
$493,088 $15,886
Dec 27, 2021 $0.0073
+0.75%
$541,203 $10,553
Dec 26, 2021 $0.00725
-3.13%
$537,192 $29,522
Dec 25, 2021 $0.00748
+0.99%
$554,549 $9,227
Dec 24, 2021 $0.00741
+9.65%
$549,135 $14,133
Dec 23, 2021 $0.00676
-3.17%
$500,806 $35,606
Dec 22, 2021 $0.00698
+1.71%
$517,121 $30,860
Dec 21, 2021 $0.00687
+1.15%
$508,943 $31,452
Dec 20, 2021 $0.00678
-3.10%
$502,760 $60,130
Dec 19, 2021 $0.007
+6.06%
$518,527 $73,685
Dec 18, 2021 $0.0066
+2.78%
$489,468 $29,322
Dec 17, 2021 $0.00644
-3.21%
$476,973 $57,062
Dec 16, 2021 $0.00667
-0.21%
$494,172 $37,651
Dec 15, 2021 $0.00669
+5.73%
$495,952 $95,681
Dec 14, 2021 $0.00633
+4.72%
$469,244 $37,285
Dec 13, 2021 $0.00606
-17.43%
$449,388 $58,793
Dec 12, 2021 $0.00733
+11.99%
$543,561 $77,264
Dec 11, 2021 $0.00656
+5.81%
$486,024 $71,442
Dec 10, 2021 $0.00621
+7.52%
$460,019 $49,551
Dec 9, 2021 $0.00574
-9.52%
$425,368 $47,295
Dec 8, 2021 $0.00635
+0.72%
$470,231 $28,702
Dec 7, 2021 $0.0063
+2.60%
$466,880 $25,440
Dec 6, 2021 $0.00614
-5.89%
$455,061 $39,055
Dec 5, 2021 $0.00653
+3.75%
$484,221 $24,641
Dec 4, 2021 $0.0063
-14.38%
$466,765 $37,016
Dec 3, 2021 $0.00736
+0.59%
$545,167 $44,679
Dec 2, 2021 $0.00723
-12.58%
$535,800 $31,942
Dec 1, 2021 $0.00831
-0.60%
$615,688 $37,988
Nov 30, 2021 $0.00846
-1.27%
$626,599 $47,845
Nov 29, 2021 $0.00856
-2.15%
$634,660 $66,985
Nov 28, 2021 $0.0087
-16.00%
$645,019 $136,234
Nov 27, 2021 $0.0104
-9.57%
$770,090 $629,271
Nov 26, 2021 $0.0101
+54.73%
$749,724 $267,684
Nov 25, 2021 $0.00656
+4.93%
$486,070 $57,300
Nov 24, 2021 $0.00625
-5.45%
$463,483 $151,808
Nov 23, 2021 $0.0066
+3.61%
$488,874 $169,865
Nov 22, 2021 $0.00639
+4.60%
$473,375 $76,112
Nov 21, 2021 $0.00609
-5.49%
$451,539 $39,934
Nov 20, 2021 $0.00641
+9.96%
$475,161 $48,056
Nov 19, 2021 $0.00584
+0.34%
$432,581 $39,643