Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.1
+0.00%
$4.11 million $1,242
Jul 23, 11 AM $0.1
+0.00%
$4.11 million $1,018
Jul 23, 10 AM $0.1
+0.00%
$4.11 million $1,039
Jul 23, 9 AM $0.1
+0.60%
$4.11 million $1,074
Jul 23, 8 AM $0.0995
-0.30%
$4.08 million $1,035
Jul 23, 7 AM $0.0998
-0.20%
$4.09 million $1,152
Jul 23, 6 AM $0.1
-0.70%
$4.1 million $826
Jul 23, 5 AM $0.101
+0.00%
$4.13 million $823
Jul 23, 4 AM $0.101
+0.00%
$4.13 million $837
Jul 23, 3 AM $0.101
+0.00%
$4.13 million $887
Jul 23, 2 AM $0.101
-0.20%
$4.13 million $936
Jul 23, 1 AM $0.101
+0.00%
$4.14 million $974
Jul 23, 12 AM $0.101
+0.00%
$4.14 million $996
Jul 22, 11 PM $0.101
-0.88%
$4.14 million $1,050
Jul 22, 10 PM $0.102
+0.00%
$4.17 million $1,060
Jul 22, 9 PM $0.102
+0.00%
$4.17 million $1,151
Jul 22, 8 PM $0.102
+0.10%
$4.17 million $1,151
Jul 22, 7 PM $0.102
+0.39%
$4.17 million $1,046
Jul 22, 6 PM $0.101
-0.78%
$4.15 million $1,118
Jul 22, 5 PM $0.102
+0.00%
$4.19 million $1,083
Jul 22, 4 PM $0.102
+0.00%
$4.19 million $1,098
Jul 22, 3 PM $0.102
+0.00%
$4.19 million $1,089
Jul 22, 2 PM $0.102
+0.29%
$4.19 million $1,133
Jul 22, 1 PM $0.102
+0.30%
$4.17 million $1,153
Jul 22, 12 PM $0.102
-0.10%
$4.16 million $3,027
Jul 22, 11 AM $0.102
+0.49%
$4.17 million $4,647
Jul 22, 10 AM $0.101
+0.20%
$4.15 million $4,655
Jul 22, 9 AM $0.101
+0.50%
$4.14 million $4,723
Jul 22, 8 AM $0.1
+0.00%
$4.12 million $4,712
Jul 22, 7 AM $0.1
+0.80%
$4.12 million $4,652
Jul 22, 6 AM $0.0996
-1.09%
$4.08 million $4,717
Jul 22, 5 AM $0.101
+0.00%
$4.13 million $5,267
Jul 22, 4 AM $0.101
+0.00%
$4.13 million $5,580
Jul 22, 3 AM $0.101
-0.79%
$4.13 million $6,781
Jul 22, 2 AM $0.102
+0.40%
$4.16 million $9,543
Jul 22, 1 AM $0.101
-0.59%
$4.15 million $10,235
Jul 22, 12 AM $0.102
-0.10%
$4.17 million $11,054
Jul 21, 11 PM $0.102
+0.00%
$4.17 million $11,000
Jul 21, 10 PM $0.102
-0.59%
$4.17 million $11,134
Jul 21, 9 PM $0.102
+0.00%
$4.2 million $11,618
Jul 21, 8 PM $0.102
+0.20%
$4.2 million $11,741
Jul 21, 7 PM $0.102
+0.89%
$4.19 million $11,851
Jul 21, 6 PM $0.101
+0.00%
$4.15 million $11,765
Jul 21, 5 PM $0.101
-1.27%
$4.15 million $11,799
Jul 21, 4 PM $0.103
-0.10%
$4.21 million $11,983
Jul 21, 3 PM $0.103
+1.38%
$4.21 million $11,999
Jul 21, 2 PM $0.101
-1.07%
$4.15 million $11,947
Jul 21, 1 PM $0.102
+0.10%
$4.2 million $11,964
Jul 21, 12 PM $0.102
-0.39%
$4.2 million $10,048
Jul 21, 11 AM $0.103
+0.00%
$4.21 million $8,350