Redcoin Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.144
+0.14%
$ 5.9 million $ 43,352
May 6, 8 PM $ 0.144
+0.35%
$ 5.89 million $ 41,423
May 6, 7 PM $ 0.143
-0.69%
$ 5.87 million $ 41,597
May 6, 6 PM $ 0.144
+0.28%
$ 5.91 million $ 41,400
May 6, 5 PM $ 0.144
+0.00%
$ 5.9 million $ 41,141
May 6, 4 PM $ 0.144
-0.42%
$ 5.9 million $ 40,105
May 6, 3 PM $ 0.144
-1.70%
$ 5.92 million $ 40,657
May 6, 2 PM $ 0.147
+0.20%
$ 6.02 million $ 39,539
May 6, 1 PM $ 0.147
+0.83%
$ 6.01 million $ 30,914
May 6, 12 PM $ 0.145
+0.69%
$ 5.96 million $ 30,482
May 6, 11 AM $ 0.144
-1.43%
$ 5.92 million $ 35,357
May 6, 10 AM $ 0.146
+0.69%
$ 6.01 million $ 34,157
May 6, 9 AM $ 0.145
-0.21%
$ 5.97 million $ 33,913
May 6, 8 AM $ 0.146
-0.14%
$ 5.98 million $ 34,343
May 6, 7 AM $ 0.146
+1.67%
$ 5.99 million $ 33,433
May 6, 6 AM $ 0.144
+1.63%
$ 5.89 million $ 33,517
May 6, 5 AM $ 0.141
-0.63%
$ 5.79 million $ 36,048
May 6, 4 AM $ 0.142
-0.35%
$ 5.83 million $ 35,657
May 6, 3 AM $ 0.143
-0.21%
$ 5.85 million $ 35,613
May 6, 2 AM $ 0.143
-0.07%
$ 5.86 million $ 31,444
May 6, 1 AM $ 0.143
+0.70%
$ 5.87 million $ 31,977
May 6, 12 AM $ 0.142
-0.70%
$ 5.83 million $ 31,716
May 5, 11 PM $ 0.143
-0.49%
$ 5.87 million $ 32,954
May 5, 10 PM $ 0.144
+0.07%
$ 5.9 million $ 37,213
May 5, 9 PM $ 0.144
-0.55%
$ 5.89 million $ 36,597
May 5, 8 PM $ 0.144
+0.28%
$ 5.93 million $ 36,547
May 5, 7 PM $ 0.144
+0.00%
$ 5.91 million $ 38,295
May 5, 6 PM $ 0.144
-0.07%
$ 5.91 million $ 38,410
May 5, 5 PM $ 0.144
+0.49%
$ 5.91 million $ 39,031
May 5, 4 PM $ 0.143
+0.49%
$ 5.88 million $ 41,754
May 5, 3 PM $ 0.143
-0.28%
$ 5.86 million $ 43,572
May 5, 2 PM $ 0.143
+0.28%
$ 5.87 million $ 43,416
May 5, 1 PM $ 0.143
+0.14%
$ 5.86 million $ 42,564
May 5, 12 PM $ 0.143
+0.35%
$ 5.85 million $ 40,441
May 5, 11 AM $ 0.142
-0.91%
$ 5.83 million $ 36,089
May 5, 10 AM $ 0.143
+0.00%
$ 5.88 million $ 34,048
May 5, 9 AM $ 0.143
+0.35%
$ 5.88 million $ 36,271
May 5, 8 AM $ 0.143
+0.21%
$ 5.86 million $ 35,265
May 5, 7 AM $ 0.143
+0.49%
$ 5.85 million $ 35,583
May 5, 6 AM $ 0.142
+2.31%
$ 5.82 million $ 37,326
May 5, 5 AM $ 0.139
+0.43%
$ 5.69 million $ 34,288
May 5, 4 AM $ 0.138
-0.29%
$ 5.66 million $ 34,365
May 5, 3 AM $ 0.139
+0.80%
$ 5.68 million $ 43,131
May 5, 2 AM $ 0.137
+0.00%
$ 5.63 million $ 48,129
May 5, 1 AM $ 0.137
+0.37%
$ 5.63 million $ 62,849
May 5, 12 AM $ 0.137
-1.79%
$ 5.61 million $ 69,943
May 4, 11 PM $ 0.139
+0.36%
$ 5.72 million $ 69,328
May 4, 10 PM $ 0.139
-0.57%
$ 5.7 million $ 65,339
May 4, 9 PM $ 0.14
-0.14%
$ 5.73 million $ 67,048
May 4, 8 PM $ 0.14
+0.21%
$ 5.74 million $ 67,176