Redcoin Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00892
+0.31%
$ 661,150 $ 128,706
May 30, 2021 $ 0.00902
+5.49%
$ 668,471 $ 31,309
May 29, 2021 $ 0.00861
-18.29%
$ 637,793 $ 34,060
May 28, 2021 $ 0.0105
-6.29%
$ 776,081 $ 105,146
May 27, 2021 $ 0.0111
-8.22%
$ 825,521 $ 63,126
May 26, 2021 $ 0.0121
-11.65%
$ 899,379 $ 175,949
May 25, 2021 $ 0.0137
-5.86%
$ 1.02 million $ 99,855
May 24, 2021 $ 0.0146
+12.86%
$ 1.08 million $ 119,111
May 23, 2021 $ 0.0129
-13.87%
$ 957,759 $ 530,248
May 22, 2021 $ 0.015
-17.39%
$ 1.11 million $ 128,928
May 21, 2021 $ 0.0182
-14.09%
$ 1.35 million $ 277,139
May 20, 2021 $ 0.0211
+12.48%
$ 1.57 million $ 973,945
May 19, 2021 $ 0.0188
-10.43%
$ 1.39 million $ 1.37 million
May 18, 2021 $ 0.021
-45.71%
$ 1.55 million $ 3.12 million
May 17, 2021 $ 0.0386
+105.96%
$ 2.86 million $ 4.25 million
May 16, 2021 $ 0.0187
+39.15%
$ 1.39 million $ 349,561
May 15, 2021 $ 0.0135
-11.73%
$ 998,609 $ 150,709
May 14, 2021 $ 0.0153
+34.68%
$ 1.13 million $ 199,589
May 13, 2021 $ 0.0113
+7.20%
$ 840,005 $ 465,065
May 12, 2021 $ 0.0106
-33.51%
$ 786,430 $ 460,181
May 11, 2021 $ 0.016
+15.67%
$ 1.18 million $ 530,940
May 10, 2021 $ 0.0138
+17.20%
$ 1.02 million $ 239,065
May 9, 2021 $ 0.0118
-1.13%
$ 872,411 $ 257,577
May 8, 2021 $ 0.0119
-4.53%
$ 882,208 $ 46,698
May 7, 2021 $ 0.0125
+10.25%
$ 924,110 $ 145,864
May 6, 2021 $ 0.0113
+17.03%
$ 838,303 $ 357,630
May 5, 2021 $ 0.00966
-6.92%
$ 716,142 $ 245,208
May 4, 2021 $ 0.0104
-1.05%
$ 769,699 $ 143,255
May 3, 2021 $ 0.0105
+37.76%
$ 777,985 $ 118,867
May 2, 2021 $ 0.00762
-3.50%
$ 564,665 $ 26,591
May 1, 2021 $ 0.0079
+25.04%
$ 585,133 $ 28,159
Apr 30, 2021 $ 0.00631
-9.14%
$ 467,986 $ 27,386
Apr 29, 2021 $ 0.00695
+2.91%
$ 515,143 $ 31,250
Apr 28, 2021 $ 0.00675
+0.52%
$ 500,555 $ 22,872
Apr 27, 2021 $ 0.00672
+6.49%
$ 497,858 $ 24,102
Apr 26, 2021 $ 0.00631
+1.48%
$ 467,499 $ 31,945
Apr 25, 2021 $ 0.00622
+3.14%
$ 460,587 $ 32,474
Apr 24, 2021 $ 0.00603
+1.47%
$ 446,545 $ 18,467
Apr 23, 2021 $ 0.00594
-8.33%
$ 440,045 $ 30,904
Apr 22, 2021 $ 0.00648
-9.21%
$ 480,227 $ 37,266
Apr 21, 2021 $ 0.00714
-8.80%
$ 529,009 $ 29,840
Apr 20, 2021 $ 0.00783
-2.26%
$ 579,902 $ 52,447
Apr 19, 2021 $ 0.00801
-13.15%
$ 593,268 $ 44,489
Apr 18, 2021 $ 0.00921
-10.46%
$ 682,873 $ 44,748
Apr 17, 2021 $ 0.0103
-6.58%
$ 762,787 $ 37,070
Apr 16, 2021 $ 0.011
-9.45%
$ 816,659 $ 46,020
Apr 15, 2021 $ 0.0122
+11.56%
$ 901,822 $ 82,807
Apr 14, 2021 $ 0.0109
+6.92%
$ 807,872 $ 246,518
Apr 13, 2021 $ 0.0102
-10.66%
$ 755,581 $ 120,045
Apr 12, 2021 $ 0.0114
-4.67%
$ 845,890 $ 78,125