Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.00586
-10.91%
$434,586 $57,576
Nov 17, 2021 $0.00658
+5.03%
$487,696 $50,268
Nov 16, 2021 $0.00628
-1.23%
$465,624 $51,851
Nov 15, 2021 $0.00636
-9.89%
$471,425 $62,371
Nov 14, 2021 $0.00705
+1.54%
$522,583 $114,276
Nov 13, 2021 $0.00695
+7.42%
$515,133 $44,629
Nov 12, 2021 $0.00647
-9.63%
$479,590 $82,965
Nov 11, 2021 $0.00716
+0.18%
$530,752 $116,672
Nov 10, 2021 $0.00719
-33.89%
$532,870 $423,992
Nov 9, 2021 $0.0107
+99.45%
$796,286 $713,289
Nov 8, 2021 $0.00538
+5.34%
$398,344 $124,261
Nov 7, 2021 $0.00513
+11.76%
$379,891 $95,306
Nov 6, 2021 $0.00459
-4.02%
$340,054 $43,140
Nov 5, 2021 $0.00479
-1.75%
$354,780 $41,291
Nov 4, 2021 $0.00486
-3.11%
$360,003 $31,101
Nov 3, 2021 $0.00502
+2.99%
$372,240 $40,231
Nov 2, 2021 $0.00488
+1.00%
$361,429 $51,843
Nov 1, 2021 $0.00481
+6.28%
$356,512 $43,279
Oct 31, 2021 $0.00452
-5.77%
$334,679 $56,367
Oct 30, 2021 $0.00479
+0.12%
$355,186 $36,633
Oct 29, 2021 $0.0048
+17.45%
$355,737 $37,920
Oct 28, 2021 $0.00409
-2.95%
$302,962 $46,583
Oct 27, 2021 $0.00422
-2.68%
$312,451 $51,220
Oct 26, 2021 $0.0044
-8.73%
$326,066 $47,505
Oct 25, 2021 $0.00482
+1.88%
$356,836 $90,208
Oct 24, 2021 $0.0047
-5.01%
$348,183 $54,033
Oct 23, 2021 $0.00494
+12.20%
$366,456 $51,399
Oct 22, 2021 $0.00441
+8.33%
$326,712 $44,455
Oct 21, 2021 $0.00409
+3.05%
$303,032 $22,473
Oct 20, 2021 $0.00397
-0.47%
$294,079 $7,541
Oct 19, 2021 $0.00399
-0.03%
$295,468 $1,274
Oct 18, 2021 $0.00399
+6.44%
$295,563 $10,962
Oct 17, 2021 $0.00375
+0.53%
$277,682 $2,113
Oct 16, 2021 $0.00373
+4.36%
$276,260 $2,385
Oct 15, 2021 $0.00357
-8.38%
$264,713 $4,069
Oct 14, 2021 $0.0039
-3.76%
$288,939 $3,376
Oct 13, 2021 $0.00367
-2.27%
$272,128 $3,517
Oct 12, 2021 $0.00376
-1.92%
$278,459 $3,683
Oct 11, 2021 $0.00383
-0.56%
$283,907 $2,785
Oct 10, 2021 $0.00385
+0.75%
$285,494 $3,628
Oct 9, 2021 $0.00382
+3.51%
$283,369 $2,393
Oct 8, 2021 $0.00369
+9.45%
$273,747 $20,621
Oct 7, 2021 $0.00337
-0.95%
$250,114 $6,808
Oct 6, 2021 $0.00341
-4.72%
$252,511 $2,593
Oct 5, 2021 $0.00358
+4.84%
$265,025 $2,935
Oct 4, 2021 $0.00341
-5.84%
$252,782 $2,001
Oct 3, 2021 $0.00362
-3.17%
$268,462 $1,785
Oct 2, 2021 $0.00374
+1.09%
$277,238 $1,077
Oct 1, 2021 $0.0037
+11.24%
$274,229 $1,343
Sep 30, 2021 $0.00333
-3.35%
$246,538 $1,256