Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.103
-0.19%
$4.21 million $8,324
Jul 21, 9 AM $0.103
-0.77%
$4.22 million $8,221
Jul 21, 8 AM $0.104
+0.00%
$4.25 million $8,212
Jul 21, 7 AM $0.104
-1.71%
$4.25 million $8,146
Jul 21, 6 AM $0.105
-0.09%
$4.33 million $8,341
Jul 21, 5 AM $0.106
+0.00%
$4.33 million $7,830
Jul 21, 4 AM $0.106
+0.00%
$4.33 million $7,566
Jul 21, 3 AM $0.106
+1.44%
$4.33 million $6,301
Jul 21, 2 AM $0.104
+0.39%
$4.27 million $3,639
Jul 21, 1 AM $0.104
+2.67%
$4.25 million $2,945
Jul 21, 12 AM $0.101
+0.00%
$4.14 million $2,513
Jul 20, 11 PM $0.101
+0.60%
$4.14 million $3,510
Jul 20, 10 PM $0.1
+0.10%
$4.12 million $4,047
Jul 20, 9 PM $0.1
-0.20%
$4.11 million $5,587
Jul 20, 8 PM $0.101
-0.79%
$4.12 million $5,265
Jul 20, 7 PM $0.101
+0.00%
$4.15 million $5,200
Jul 20, 6 PM $0.101
-0.49%
$4.15 million $5,434
Jul 20, 5 PM $0.102
+0.69%
$4.17 million $6,454
Jul 20, 4 PM $0.101
+1.92%
$4.15 million $6,903
Jul 20, 3 PM $0.0992
+0.92%
$4.07 million $9,110
Jul 20, 2 PM $0.0983
-1.21%
$4.03 million $9,810
Jul 20, 1 PM $0.0995
+0.51%
$4.08 million $9,685
Jul 20, 12 PM $0.099
+0.00%
$4.06 million $9,709
Jul 20, 11 AM $0.099
+0.41%
$4.06 million $9,743
Jul 20, 10 AM $0.0986
+0.00%
$4.04 million $9,835
Jul 20, 9 AM $0.0986
-0.70%
$4.04 million $9,940
Jul 20, 8 AM $0.0993
+0.00%
$4.07 million $9,916
Jul 20, 7 AM $0.0993
+1.64%
$4.07 million $10,521
Jul 20, 6 AM $0.0977
+0.21%
$4.01 million $10,419
Jul 20, 5 AM $0.0975
-0.81%
$4 million $10,360
Jul 20, 4 AM $0.0983
-0.61%
$4.03 million $10,415
Jul 20, 3 AM $0.0989
+0.10%
$4.06 million $10,684
Jul 20, 2 AM $0.0988
-0.20%
$4.05 million $10,778
Jul 20, 1 AM $0.099
-0.70%
$4.06 million $10,750
Jul 20, 12 AM $0.0997
+0.50%
$4.09 million $10,340
Jul 19, 11 PM $0.0992
+0.00%
$4.07 million $9,369
Jul 19, 10 PM $0.0992
+0.30%
$4.07 million $8,653
Jul 19, 9 PM $0.0989
+0.00%
$4.06 million $6,743
Jul 19, 8 PM $0.0989
+0.51%
$4.06 million $6,752
Jul 19, 7 PM $0.0984
+0.20%
$4.04 million $6,670
Jul 19, 6 PM $0.0982
-0.20%
$4.03 million $6,446
Jul 19, 5 PM $0.0984
+0.10%
$4.04 million $5,409
Jul 19, 4 PM $0.0983
-0.51%
$4.03 million $4,814
Jul 19, 3 PM $0.0988
-0.20%
$4.05 million $2,746
Jul 19, 2 PM $0.099
+0.00%
$4.06 million $2,051
Jul 19, 1 PM $0.099
-0.20%
$4.06 million $2,075
Jul 19, 12 PM $0.0992
-0.60%
$4.07 million $2,053
Jul 19, 11 AM $0.0998
-0.30%
$4.09 million $2,120
Jul 19, 10 AM $0.1
+1.32%
$4.11 million $4,072
Jul 19, 9 AM $0.0988
+0.00%
$4.05 million $6,389