Redcoin Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.012
+1.64%
$ 887,334 $ 259,167
Apr 10, 2021 $ 0.0118
+26.58%
$ 873,030 $ 161,601
Apr 9, 2021 $ 0.00931
-7.02%
$ 689,729 $ 36,843
Apr 8, 2021 $ 0.01
+4.34%
$ 741,651 $ 20,087
Apr 7, 2021 $ 0.0096
-10.04%
$ 711,107 $ 34,997
Apr 6, 2021 $ 0.0107
+12.21%
$ 790,588 $ 64,329
Apr 5, 2021 $ 0.0095
+26.43%
$ 704,250 $ 50,102
Apr 4, 2021 $ 0.00752
-3.53%
$ 557,013 $ 40,090
Apr 3, 2021 $ 0.00779
+14.97%
$ 577,461 $ 57,894
Apr 2, 2021 $ 0.00678
-5.98%
$ 502,294 $ 103,915
Apr 1, 2021 $ 0.00721
-11.06%
$ 534,279 $ 34,026
Mar 30, 2021 $ 0.00756
+1.87%
$ 560,373 $ 27,164
Mar 29, 2021 $ 0.00741
-2.60%
$ 548,845 $ 58,707
Mar 28, 2021 $ 0.00762
-0.74%
$ 564,355 $ 24,382
Mar 27, 2021 $ 0.00767
-4.13%
$ 568,476 $ 39,367
Mar 26, 2021 $ 0.008
+12.95%
$ 592,750 $ 32,940
Mar 25, 2021 $ 0.00708
+10.28%
$ 524,940 $ 56,808
Mar 24, 2021 $ 0.00642
-12.26%
$ 476,139 $ 33,505
Mar 23, 2021 $ 0.00733
-2.20%
$ 542,867 $ 29,214
Mar 22, 2021 $ 0.00749
-13.93%
$ 555,160 $ 51,382
Mar 21, 2021 $ 0.0087
+24.04%
$ 645,045 $ 91,929
Mar 20, 2021 $ 0.00702
-0.72%
$ 520,294 $ 29,356
Mar 19, 2021 $ 0.00692
+16.72%
$ 513,190 $ 80,062
Mar 18, 2021 $ 0.00593
+0.45%
$ 439,681 $ 21,741
Mar 17, 2021 $ 0.00592
-2.79%
$ 438,985 $ 23,527
Mar 16, 2021 $ 0.00609
+12.23%
$ 451,219 $ 25,186
Mar 15, 2021 $ 0.00543
-5.95%
$ 402,160 $ 28,955
Mar 14, 2021 $ 0.00578
+11.19%
$ 428,133 $ 25,461
Mar 13, 2021 $ 0.0052
+11.73%
$ 385,077 $ 148,402
Mar 12, 2021 $ 0.00464
+6.11%
$ 344,118 $ 19,919
Mar 11, 2021 $ 0.00438
+3.78%
$ 324,311 $ 21,834
Mar 10, 2021 $ 0.00422
+2.36%
$ 312,703 $ 19,622
Mar 9, 2021 $ 0.00412
-4.36%
$ 305,369 $ 20,005
Mar 8, 2021 $ 0.00431
-7.90%
$ 319,245 $ 18,490
Mar 7, 2021 $ 0.00468
+15.46%
$ 346,869 $ 22,964
Mar 6, 2021 $ 0.00405
+1.45%
$ 300,446 $ 13,265
Mar 5, 2021 $ 0.004
+2.89%
$ 296,215 $ 17,808
Mar 4, 2021 $ 0.00389
-5.66%
$ 287,994 $ 20,065
Mar 3, 2021 $ 0.0041
+3.86%
$ 304,187 $ 17,944
Mar 2, 2021 $ 0.00395
-4.05%
$ 292,865 $ 16,705
Mar 1, 2021 $ 0.00412
+8.86%
$ 305,294 $ 29,362
Feb 28, 2021 $ 0.00378
-14.65%
$ 280,362 $ 25,218
Feb 27, 2021 $ 0.00444
+17.79%
$ 328,720 $ 17,774
Feb 26, 2021 $ 0.00376
-8.97%
$ 278,916 $ 22,685
Feb 25, 2021 $ 0.00414
-11.23%
$ 307,133 $ 23,681
Feb 24, 2021 $ 0.00467
+15.91%
$ 345,829 $ 15,713
Feb 23, 2021 $ 0.00402
-8.11%
$ 297,872 $ 22,252
Feb 22, 2021 $ 0.00437
-12.64%
$ 324,090 $ 30,056
Feb 21, 2021 $ 0.00501
+4.03%
$ 370,913 $ 19,974
Feb 20, 2021 $ 0.00481
-15.87%
$ 356,571 $ 18,460