Redcoin Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.132
+0.00%
$ 5.43 million $ 11,382
May 2, 7 PM $ 0.132
+0.23%
$ 5.43 million $ 9,294
May 2, 6 PM $ 0.132
-0.08%
$ 5.41 million $ 9,481
May 2, 5 PM $ 0.132
-0.23%
$ 5.42 million $ 9,648
May 2, 4 PM $ 0.132
+0.30%
$ 5.43 million $ 10,373
May 2, 3 PM $ 0.132
-0.15%
$ 5.41 million $ 13,761
May 2, 2 PM $ 0.132
+0.15%
$ 5.42 million $ 13,688
May 2, 1 PM $ 0.132
+0.84%
$ 5.41 million $ 14,176
May 2, 12 PM $ 0.131
-0.30%
$ 5.37 million $ 13,677
May 2, 11 AM $ 0.131
+0.15%
$ 5.38 million $ 13,596
May 2, 10 AM $ 0.131
+0.46%
$ 5.38 million $ 12,054
May 2, 9 AM $ 0.131
+0.00%
$ 5.35 million $ 12,679
May 2, 8 AM $ 0.131
-0.08%
$ 5.35 million $ 12,673
May 2, 7 AM $ 0.131
+0.38%
$ 5.36 million $ 12,571
May 2, 6 AM $ 0.13
-0.23%
$ 5.34 million $ 13,508
May 2, 5 AM $ 0.13
-0.46%
$ 5.35 million $ 13,604
May 2, 4 AM $ 0.131
-0.53%
$ 5.37 million $ 13,476
May 2, 3 AM $ 0.132
+0.15%
$ 5.4 million $ 13,602
May 2, 2 AM $ 0.132
-0.45%
$ 5.39 million $ 12,957
May 2, 1 AM $ 0.132
-0.38%
$ 5.42 million $ 12,644
May 2, 12 AM $ 0.133
-0.53%
$ 5.44 million $ 12,190
May 1, 11 PM $ 0.133
-0.07%
$ 5.47 million $ 12,924
May 1, 10 PM $ 0.133
-0.22%
$ 5.47 million $ 13,043
May 1, 9 PM $ 0.134
+0.45%
$ 5.48 million $ 12,539
May 1, 8 PM $ 0.133
-0.08%
$ 5.46 million $ 13,008
May 1, 7 PM $ 0.133
-0.30%
$ 5.46 million $ 13,880
May 1, 6 PM $ 0.134
-0.52%
$ 5.48 million $ 13,712
May 1, 5 PM $ 0.134
+0.07%
$ 5.51 million $ 14,020
May 1, 4 PM $ 0.134
+0.37%
$ 5.5 million $ 13,494
May 1, 3 PM $ 0.134
+0.30%
$ 5.48 million $ 10,960
May 1, 2 PM $ 0.133
-0.45%
$ 5.47 million $ 13,232
May 1, 1 PM $ 0.134
+0.45%
$ 5.49 million $ 14,423
May 1, 12 PM $ 0.133
+0.60%
$ 5.47 million $ 15,188
May 1, 11 AM $ 0.133
+0.08%
$ 5.43 million $ 15,788
May 1, 10 AM $ 0.132
-0.90%
$ 5.43 million $ 19,036
May 1, 9 AM $ 0.134
+0.53%
$ 5.48 million $ 19,289
May 1, 8 AM $ 0.133
+0.68%
$ 5.45 million $ 21,975
May 1, 7 AM $ 0.132
-0.75%
$ 5.41 million $ 28,382
May 1, 6 AM $ 0.133
-0.67%
$ 5.45 million $ 27,634
May 1, 5 AM $ 0.134
-0.30%
$ 5.49 million $ 28,531
May 1, 4 AM $ 0.134
+0.15%
$ 5.51 million $ 28,927
May 1, 3 AM $ 0.134
+0.22%
$ 5.5 million $ 29,942
May 1, 2 AM $ 0.134
+0.30%
$ 5.49 million $ 29,882
May 1, 1 AM $ 0.133
-0.37%
$ 5.47 million $ 29,246
May 1, 12 AM $ 0.134
-0.96%
$ 5.49 million $ 28,637
Apr 30, 11 PM $ 0.135
+0.67%
$ 5.54 million $ 28,404
Apr 30, 10 PM $ 0.134
-0.74%
$ 5.51 million $ 28,031
Apr 30, 9 PM $ 0.135
+0.30%
$ 5.55 million $ 27,862
Apr 30, 8 PM $ 0.135
-0.37%
$ 5.53 million $ 27,623
Apr 30, 7 PM $ 0.135
+0.59%
$ 5.55 million $ 27,284