Redcoin Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.198
-1.44%
$ 8.12 million $ 37,119
Feb 7, 11 PM $ 0.201
+1.16%
$ 8.24 million $ 34,693
Feb 7, 10 PM $ 0.199
-0.15%
$ 8.14 million $ 34,632
Feb 7, 9 PM $ 0.199
+0.25%
$ 8.16 million $ 34,836
Feb 7, 8 PM $ 0.198
-0.25%
$ 8.14 million $ 34,675
Feb 7, 7 PM $ 0.199
-0.15%
$ 8.16 million $ 36,808
Feb 7, 6 PM $ 0.199
+3.05%
$ 8.17 million $ 34,289
Feb 7, 5 PM $ 0.193
+0.52%
$ 7.93 million $ 34,077
Feb 7, 4 PM $ 0.192
+1.16%
$ 7.89 million $ 34,783
Feb 7, 3 PM $ 0.19
+1.49%
$ 7.8 million $ 28,967
Feb 7, 2 PM $ 0.187
-0.53%
$ 7.68 million $ 29,400
Feb 7, 1 PM $ 0.188
-0.37%
$ 7.72 million $ 31,087
Feb 7, 12 PM $ 0.189
+1.45%
$ 7.75 million $ 31,223
Feb 7, 11 AM $ 0.186
+0.05%
$ 7.64 million $ 30,924
Feb 7, 10 AM $ 0.186
-1.22%
$ 7.64 million $ 30,707
Feb 7, 9 AM $ 0.189
+0.11%
$ 7.73 million $ 30,779
Feb 7, 8 AM $ 0.188
+0.32%
$ 7.72 million $ 29,491
Feb 7, 7 AM $ 0.188
-2.44%
$ 7.7 million $ 30,110
Feb 7, 6 AM $ 0.192
-2.93%
$ 7.98 million $ 27,709
Feb 7, 5 AM $ 0.198
+1.33%
$ 8.13 million $ 26,635
Feb 7, 4 AM $ 0.196
-1.66%
$ 8.02 million $ 26,747
Feb 7, 3 AM $ 0.199
+1.12%
$ 8.16 million $ 22,160
Feb 7, 2 AM $ 0.197
+3.20%
$ 8.07 million $ 19,483
Feb 7, 1 AM $ 0.191
-0.31%
$ 7.82 million $ 14,359
Feb 7, 12 AM $ 0.191
+0.10%
$ 7.84 million $ 15,764
Feb 6, 11 PM $ 0.191
-0.47%
$ 7.83 million $ 64,622
Feb 6, 10 PM $ 0.192
+0.73%
$ 7.87 million $ 65,140
Feb 6, 9 PM $ 0.191
+0.21%
$ 7.81 million $ 66,141
Feb 6, 8 PM $ 0.19
-0.26%
$ 7.8 million $ 66,634
Feb 6, 7 PM $ 0.192
+2.07%
$ 7.89 million $ 64,849
Feb 6, 6 PM $ 0.188
-2.03%
$ 7.73 million $ 66,552
Feb 6, 5 PM $ 0.192
+0.42%
$ 7.89 million $ 66,935
Feb 6, 4 PM $ 0.192
+2.57%
$ 7.85 million $ 68,279
Feb 6, 3 PM $ 0.187
+0.32%
$ 7.66 million $ 72,051
Feb 6, 2 PM $ 0.186
+1.92%
$ 7.63 million $ 72,914
Feb 6, 1 PM $ 0.183
+1.50%
$ 7.49 million $ 71,953
Feb 6, 12 PM $ 0.18
-0.33%
$ 7.38 million $ 73,334
Feb 6, 11 AM $ 0.18
+1.63%
$ 7.4 million $ 73,049
Feb 6, 10 AM $ 0.178
+0.68%
$ 7.28 million $ 76,173
Feb 6, 9 AM $ 0.176
+2.20%
$ 7.23 million $ 82,369
Feb 6, 8 AM $ 0.173
-0.46%
$ 7.08 million $ 84,307
Feb 6, 7 AM $ 0.173
+0.52%
$ 7.11 million $ 83,477
Feb 6, 6 AM $ 0.172
-1.60%
$ 7.07 million $ 83,416
Feb 6, 5 AM $ 0.175
+3.91%
$ 7.19 million $ 86,648
Feb 6, 4 AM $ 0.169
-0.71%
$ 6.92 million $ 85,785
Feb 6, 3 AM $ 0.17
-0.12%
$ 6.97 million $ 86,355
Feb 6, 2 AM $ 0.17
-2.35%
$ 6.98 million $ 86,604
Feb 6, 1 AM $ 0.174
+2.96%
$ 7.14 million $ 87,942
Feb 6, 12 AM $ 0.169
+0.30%
$ 6.94 million $ 88,100
Feb 5, 11 PM $ 0.169
-1.58%
$ 6.92 million $ 39,458