Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.0988
-0.20%
$4.05 million $9,778
Jul 19, 7 AM $0.099
-0.20%
$4.06 million $9,190
Jul 19, 6 AM $0.0992
+0.20%
$4.07 million $9,040
Jul 19, 5 AM $0.099
+0.10%
$4.06 million $9,085
Jul 19, 4 AM $0.0989
+0.00%
$4.06 million $9,023
Jul 19, 3 AM $0.0989
-0.80%
$4.06 million $8,744
Jul 19, 2 AM $0.0997
+0.00%
$4.09 million $8,505
Jul 19, 1 AM $0.0997
+0.00%
$4.09 million $8,480
Jul 19, 12 AM $0.0997
+0.10%
$4.09 million $8,482
Jul 18, 11 PM $0.0996
+0.00%
$4.08 million $8,474
Jul 18, 10 PM $0.0996
-0.10%
$4.08 million $8,480
Jul 18, 9 PM $0.0997
+0.50%
$4.09 million $8,483
Jul 18, 8 PM $0.0992
-0.60%
$4.07 million $8,570
Jul 18, 7 PM $0.0998
+0.00%
$4.09 million $8,582
Jul 18, 6 PM $0.0998
+0.20%
$4.09 million $8,597
Jul 18, 5 PM $0.0996
+0.81%
$4.08 million $8,612
Jul 18, 4 PM $0.0988
-0.50%
$4.05 million $8,564
Jul 18, 3 PM $0.0993
+0.20%
$4.07 million $8,422
Jul 18, 2 PM $0.0991
-0.70%
$4.06 million $8,484
Jul 18, 1 PM $0.0998
+0.00%
$4.09 million $8,497
Jul 18, 12 PM $0.0998
-0.20%
$4.09 million $8,670
Jul 18, 11 AM $0.1
-0.10%
$4.1 million $8,897
Jul 18, 10 AM $0.1
-0.10%
$4.11 million $7,030
Jul 18, 9 AM $0.0998
-0.60%
$4.09 million $4,845
Jul 18, 8 AM $0.1
+0.60%
$4.12 million $1,537
Jul 18, 7 AM $0.0998
+0.00%
$4.09 million $1,587
Jul 18, 6 AM $0.0998
-0.30%
$4.09 million $1,959
Jul 18, 5 AM $0.1
-0.79%
$4.11 million $1,918
Jul 18, 4 AM $0.101
+0.00%
$4.14 million $1,919
Jul 18, 3 AM $0.101
+0.00%
$4.14 million $1,919
Jul 18, 2 AM $0.101
+0.00%
$4.14 million $1,895
Jul 18, 1 AM $0.101
-0.79%
$4.14 million $1,896
Jul 18, 12 AM $0.102
+0.20%
$4.17 million $2,005
Jul 17, 11 PM $0.102
-0.20%
$4.16 million $2,048
Jul 17, 10 PM $0.102
+0.49%
$4.17 million $2,073
Jul 17, 9 PM $0.101
+0.60%
$4.15 million $2,550
Jul 17, 8 PM $0.101
-0.20%
$4.13 million $3,429
Jul 17, 7 PM $0.101
-0.30%
$4.13 million $3,370
Jul 17, 6 PM $0.101
+0.20%
$4.15 million $3,345
Jul 17, 5 PM $0.101
+0.30%
$4.14 million $3,330
Jul 17, 4 PM $0.101
-0.69%
$4.13 million $3,325
Jul 17, 3 PM $0.101
-0.10%
$4.15 million $3,307
Jul 17, 2 PM $0.101
-0.29%
$4.16 million $3,274
Jul 17, 1 PM $0.102
-0.88%
$4.17 million $3,257
Jul 17, 12 PM $0.103
+0.00%
$4.21 million $3,126
Jul 17, 11 AM $0.103
+0.39%
$4.21 million $2,806
Jul 17, 10 AM $0.102
+0.79%
$4.19 million $2,739
Jul 17, 9 AM $0.101
-0.78%
$4.16 million $2,581
Jul 17, 8 AM $0.102
-0.39%
$4.19 million $2,778
Jul 17, 7 AM $0.103
+0.20%
$4.21 million $2,835