Redcoin Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.169
-1.58%
$ 6.92 million $ 39,458
Feb 5, 10 PM $ 0.171
-1.44%
$ 7.03 million $ 39,648
Feb 5, 9 PM $ 0.174
+2.05%
$ 7.13 million $ 38,754
Feb 5, 8 PM $ 0.17
-3.51%
$ 6.99 million $ 38,307
Feb 5, 7 PM $ 0.177
-0.51%
$ 7.24 million $ 38,446
Feb 5, 6 PM $ 0.177
-1.22%
$ 7.28 million $ 36,731
Feb 5, 5 PM $ 0.18
-3.18%
$ 7.37 million $ 37,171
Feb 5, 4 PM $ 0.186
-0.43%
$ 7.61 million $ 36,328
Feb 5, 3 PM $ 0.186
-3.32%
$ 7.64 million $ 32,838
Feb 5, 2 PM $ 0.193
+0.73%
$ 7.91 million $ 34,147
Feb 5, 1 PM $ 0.191
-0.26%
$ 7.85 million $ 34,513
Feb 5, 12 PM $ 0.192
-0.78%
$ 7.87 million $ 34,924
Feb 5, 11 AM $ 0.193
-0.10%
$ 7.93 million $ 35,766
Feb 5, 10 AM $ 0.194
-2.62%
$ 7.94 million $ 36,565
Feb 5, 9 AM $ 0.199
-0.30%
$ 8.15 million $ 30,609
Feb 5, 8 AM $ 0.199
+0.35%
$ 8.18 million $ 28,654
Feb 5, 7 AM $ 0.199
-0.35%
$ 8.15 million $ 30,768
Feb 5, 6 AM $ 0.199
-1.09%
$ 8.18 million $ 32,663
Feb 5, 5 AM $ 0.202
+0.55%
$ 8.27 million $ 28,881
Feb 5, 4 AM $ 0.201
+0.10%
$ 8.24 million $ 28,512
Feb 5, 3 AM $ 0.201
-1.13%
$ 8.23 million $ 28,541
Feb 5, 2 AM $ 0.203
-0.83%
$ 8.33 million $ 39,170
Feb 5, 1 AM $ 0.205
-0.29%
$ 8.4 million $ 37,756
Feb 5, 12 AM $ 0.205
-0.34%
$ 8.42 million $ 36,154
Feb 4, 11 PM $ 0.206
+1.38%
$ 8.42 million $ 37,245
Feb 4, 10 PM $ 0.204
+0.79%
$ 8.39 million $ 36,835
Feb 4, 9 PM $ 0.203
-1.07%
$ 8.32 million $ 36,962
Feb 4, 8 PM $ 0.205
-0.44%
$ 8.41 million $ 37,018
Feb 4, 7 PM $ 0.206
+1.78%
$ 8.45 million $ 39,178
Feb 4, 6 PM $ 0.202
+1.05%
$ 8.3 million $ 40,496
Feb 4, 5 PM $ 0.2
-0.64%
$ 8.21 million $ 40,784
Feb 4, 4 PM $ 0.202
-0.10%
$ 8.27 million $ 40,036
Feb 4, 3 PM $ 0.202
-0.25%
$ 8.28 million $ 38,412
Feb 4, 2 PM $ 0.202
-2.08%
$ 8.3 million $ 37,927
Feb 4, 1 PM $ 0.207
-0.48%
$ 8.5 million $ 36,527
Feb 4, 12 PM $ 0.208
-0.33%
$ 8.54 million $ 34,508
Feb 4, 11 AM $ 0.209
-0.67%
$ 8.57 million $ 34,855
Feb 4, 10 AM $ 0.21
-0.38%
$ 8.63 million $ 31,350
Feb 4, 9 AM $ 0.211
-0.94%
$ 8.66 million $ 30,784
Feb 4, 8 AM $ 0.213
+0.14%
$ 8.74 million $ 32,555
Feb 4, 7 AM $ 0.213
-0.14%
$ 8.73 million $ 32,851
Feb 4, 6 AM $ 0.213
-0.14%
$ 8.74 million $ 30,858
Feb 4, 5 AM $ 0.213
+0.00%
$ 8.76 million $ 30,196
Feb 4, 4 AM $ 0.213
-0.09%
$ 8.76 million $ 30,227
Feb 4, 3 AM $ 0.214
+0.80%
$ 8.76 million $ 29,095
Feb 4, 2 AM $ 0.212
-0.56%
$ 8.69 million $ 17,645
Feb 4, 1 AM $ 0.213
+1.33%
$ 8.74 million $ 18,583
Feb 4, 12 AM $ 0.21
+1.01%
$ 8.63 million $ 18,476
Feb 3, 11 PM $ 0.208
-0.90%
$ 8.54 million $ 17,450
Feb 3, 10 PM $ 0.21
-3.04%
$ 8.62 million $ 16,841