Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.102
-0.29%
$4.2 million $2,635
Jul 17, 5 AM $0.103
+0.98%
$4.21 million $2,470
Jul 17, 4 AM $0.102
+0.00%
$4.17 million $2,928
Jul 17, 3 AM $0.102
+0.20%
$4.17 million $2,928
Jul 17, 2 AM $0.102
-0.20%
$4.16 million $3,011
Jul 17, 1 AM $0.102
-0.20%
$4.17 million $2,962
Jul 17, 12 AM $0.102
+0.00%
$4.18 million $2,954
Jul 16, 11 PM $0.102
-0.97%
$4.18 million $3,504
Jul 16, 10 PM $0.103
-0.39%
$4.22 million $3,489
Jul 16, 9 PM $0.103
-0.10%
$4.24 million $3,010
Jul 16, 8 PM $0.103
+0.00%
$4.24 million $2,072
Jul 16, 7 PM $0.103
+0.00%
$4.24 million $2,107
Jul 16, 6 PM $0.103
-0.29%
$4.24 million $2,107
Jul 16, 5 PM $0.104
-0.86%
$4.25 million $2,362
Jul 16, 4 PM $0.105
+0.19%
$4.29 million $2,358
Jul 16, 3 PM $0.104
-0.38%
$4.28 million $2,643
Jul 16, 2 PM $0.105
+0.96%
$4.3 million $2,616
Jul 16, 1 PM $0.104
-0.95%
$4.26 million $2,688
Jul 16, 12 PM $0.105
+0.00%
$4.3 million $2,829
Jul 16, 11 AM $0.105
-0.76%
$4.3 million $3,270
Jul 16, 10 AM $0.106
+0.00%
$4.33 million $3,230
Jul 16, 9 AM $0.106
+0.76%
$4.33 million $3,231
Jul 16, 8 AM $0.105
-1.41%
$4.3 million $3,422
Jul 16, 7 AM $0.106
-0.65%
$4.36 million $3,415
Jul 16, 6 AM $0.107
-0.56%
$4.39 million $3,521
Jul 16, 5 AM $0.108
-0.46%
$4.41 million $3,610
Jul 16, 4 AM $0.108
+0.00%
$4.43 million $3,178
Jul 16, 3 AM $0.108
+0.56%
$4.43 million $3,178
Jul 16, 2 AM $0.107
+0.00%
$4.41 million $3,134
Jul 16, 1 AM $0.107
-0.09%
$4.41 million $3,161
Jul 16, 12 AM $0.108
-0.28%
$4.41 million $3,200
Jul 15, 11 PM $0.108
-0.46%
$4.42 million $2,728
Jul 15, 10 PM $0.108
+0.00%
$4.45 million $2,732
Jul 15, 9 PM $0.108
-0.09%
$4.45 million $2,741
Jul 15, 8 PM $0.108
+0.46%
$4.45 million $2,863
Jul 15, 7 PM $0.108
+0.00%
$4.43 million $2,839
Jul 15, 6 PM $0.108
-1.01%
$4.43 million $2,842
Jul 15, 5 PM $0.109
-0.09%
$4.47 million $2,599
Jul 15, 4 PM $0.109
-0.91%
$4.48 million $2,603
Jul 15, 3 PM $0.11
+0.27%
$4.52 million $2,904
Jul 15, 2 PM $0.11
+0.55%
$4.51 million $2,906
Jul 15, 1 PM $0.109
+1.20%
$4.48 million $2,897
Jul 15, 12 PM $0.108
+0.00%
$4.43 million $2,825
Jul 15, 11 AM $0.108
-0.74%
$4.43 million $2,748
Jul 15, 10 AM $0.109
-0.73%
$4.46 million $2,769
Jul 15, 9 AM $0.11
+0.74%
$4.49 million $2,755
Jul 15, 8 AM $0.109
+0.74%
$4.46 million $2,274
Jul 15, 7 AM $0.108
-2.17%
$4.43 million $2,223
Jul 15, 6 AM $0.11
-0.09%
$4.53 million $2,063
Jul 15, 5 AM $0.111
-0.54%
$4.53 million $2,043