Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.00522
+0.33%
$386,933 $12,952
Jun 18, 2021 $0.00521
-1.85%
$385,796 $17,915
Jun 17, 2021 $0.0053
+0.35%
$392,842 $29,515
Jun 16, 2021 $0.00529
-5.16%
$391,967 $93,939
Jun 15, 2021 $0.00558
-3.36%
$413,204 $22,896
Jun 14, 2021 $0.00577
+2.86%
$427,672 $32,010
Jun 13, 2021 $0.00562
+8.47%
$416,599 $33,130
Jun 12, 2021 $0.00517
-12.06%
$382,947 $21,863
Jun 11, 2021 $0.00585
-4.87%
$433,738 $22,066
Jun 10, 2021 $0.00615
-6.76%
$455,606 $23,906
Jun 9, 2021 $0.00658
+2.83%
$487,766 $28,258
Jun 8, 2021 $0.00642
-20.54%
$475,789 $37,625
Jun 7, 2021 $0.00808
-12.31%
$598,579 $23,449
Jun 6, 2021 $0.00918
+9.37%
$680,390 $36,883
Jun 5, 2021 $0.00841
-6.32%
$623,185 $17,461
Jun 4, 2021 $0.00896
-2.91%
$663,646 $16,952
Jun 3, 2021 $0.00923
-2.98%
$683,960 $28,984
Jun 2, 2021 $0.00956
+7.22%
$708,533 $77,235
Jun 1, 2021 $0.00892
+0.31%
$661,150 $128,706
May 30, 2021 $0.00902
+5.49%
$668,471 $31,309
May 29, 2021 $0.00861
-18.29%
$637,793 $34,060
May 28, 2021 $0.0105
-6.29%
$776,081 $105,146
May 27, 2021 $0.0111
-8.22%
$825,521 $63,126
May 26, 2021 $0.0121
-11.65%
$899,379 $175,949
May 25, 2021 $0.0137
-5.86%
$1.02 million $99,855
May 24, 2021 $0.0146
+12.86%
$1.08 million $119,111
May 23, 2021 $0.0129
-13.87%
$957,759 $530,248
May 22, 2021 $0.015
-17.39%
$1.11 million $128,928
May 21, 2021 $0.0182
-14.09%
$1.35 million $277,139
May 20, 2021 $0.0211
+12.48%
$1.57 million $973,945
May 19, 2021 $0.0188
-10.43%
$1.39 million $1.37 million
May 18, 2021 $0.021
-45.71%
$1.55 million $3.12 million
May 17, 2021 $0.0386
+105.96%
$2.86 million $4.25 million
May 16, 2021 $0.0187
+39.15%
$1.39 million $349,561
May 15, 2021 $0.0135
-11.73%
$998,609 $150,709
May 14, 2021 $0.0153
+34.68%
$1.13 million $199,589
May 13, 2021 $0.0113
+7.20%
$840,005 $465,065
May 12, 2021 $0.0106
-33.51%
$786,430 $460,181
May 11, 2021 $0.016
+15.67%
$1.18 million $530,940
May 10, 2021 $0.0138
+17.20%
$1.02 million $239,065
May 9, 2021 $0.0118
-1.13%
$872,411 $257,577
May 8, 2021 $0.0119
-4.53%
$882,208 $46,698
May 7, 2021 $0.0125
+10.25%
$924,110 $145,864
May 6, 2021 $0.0113
+17.03%
$838,303 $357,630
May 5, 2021 $0.00966
-6.92%
$716,142 $245,208
May 4, 2021 $0.0104
-1.05%
$769,699 $143,255
May 3, 2021 $0.0105
+37.76%
$777,985 $118,867
May 2, 2021 $0.00762
-3.50%
$564,665 $26,591
May 1, 2021 $0.0079
+25.04%
$585,133 $28,159
Apr 30, 2021 $0.00631
-9.14%
$467,986 $27,386