Redcoin Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00222
+0.28%
$ 164,536 $ 8,537
Dec 28, 2020 $ 0.00223
+1.99%
$ 165,433 $ 1,985
Dec 27, 2020 $ 0.00227
+10.52%
$ 168,448 $ 2,019
Dec 26, 2020 $ 0.00204
-7.17%
$ 151,035 $ 3,677
Dec 25, 2020 $ 0.00219
+0.37%
$ 162,279 $ 5,624
Dec 24, 2020 $ 0.00217
-2.57%
$ 161,058 $ 5,668
Dec 23, 2020 $ 0.00223
-7.98%
$ 165,007 $ 8,606
Dec 22, 2020 $ 0.00243
+0.77%
$ 180,080 $ 12,845
Dec 21, 2020 $ 0.00239
-3.78%
$ 177,212 $ 13,883
Dec 20, 2020 $ 0.00248
+0.65%
$ 183,785 $ 14,762
Dec 19, 2020 $ 0.0025
-1.97%
$ 184,938 $ 25,507
Dec 18, 2020 $ 0.00255
-1.08%
$ 189,296 $ 23,830
Dec 17, 2020 $ 0.00252
+1.61%
$ 187,020 $ 52,928
Dec 16, 2020 $ 0.00247
-3.61%
$ 183,215 $ 34,471
Dec 15, 2020 $ 0.00253
-0.15%
$ 187,820 $ 27,521
Dec 14, 2020 $ 0.00241
-3.75%
$ 178,895 $ 17,773
Dec 13, 2020 $ 0.00262
-2.02%
$ 193,833 $ 30,461
Dec 12, 2020 $ 0.0028
-8.80%
$ 207,763 $ 21,211
Dec 11, 2020 $ 0.00299
+21.39%
$ 221,759 $ 124,248
Dec 10, 2020 $ 0.00245
+6.61%
$ 181,767 $ 19,218
Dec 9, 2020 $ 0.00231
+4.94%
$ 171,069 $ 5,262
Dec 8, 2020 $ 0.00243
+2.80%
$ 179,860 $ 2,834
Dec 7, 2020 $ 0.00237
-13.26%
$ 175,439 $ 966
Dec 6, 2020 $ 0.00271
-0.13%
$ 201,038 $ 653
Dec 5, 2020 $ 0.00272
-2.56%
$ 201,805 $ 420
Dec 4, 2020 $ 0.00279
+0.04%
$ 206,647 $ 446
Dec 2, 2020 $ 0.00273
-0.05%
$ 202,484 $ 1
Dec 1, 2020 $ 0.00273
+4.05%
$ 202,603 $ 1
Nov 30, 2020 $ 0.00253
+6.09%
$ 187,371 $ 28
Nov 29, 2020 $ 0.00238
-0.02%
$ 176,578 $ 1
Nov 28, 2020 $ 0.00238
+5.74%
$ 176,589 $ 64
Nov 27, 2020 $ 0.00225
-17.80%
$ 166,898 $ 161
Nov 26, 2020 $ 0.00274
-5.49%
$ 202,962 $ 273
Nov 25, 2020 $ 0.0029
-5.42%
$ 214,835 $ 99
Nov 24, 2020 $ 0.00306
-0.16%
$ 227,130 $ 552
Nov 23, 2020 $ 0.00307
+2.30%
$ 227,417 $ 191
Nov 22, 2020 $ 0.003
+12.17%
$ 222,314 $ 1,066
Nov 21, 2020 $ 0.00268
-0.35%
$ 198,253 $ 17
Nov 20, 2020 $ 0.00268
+3.22%
$ 198,935 $ 196
Nov 19, 2020 $ 0.0026
+2.04%
$ 192,699 $ 1
Nov 18, 2020 $ 0.00255
-0.96%
$ 188,885 $ 48
Nov 17, 2020 $ 0.00257
+11.44%
$ 190,753 $ 279
Nov 16, 2020 $ 0.00231
-2.81%
$ 171,177 $ 39
Nov 15, 2020 $ 0.00238
+2.61%
$ 176,136 $ 75
Nov 14, 2020 $ 0.00232
-9.08%
$ 171,668 $ 34
Nov 13, 2020 $ 0.00255
-0.06%
$ 188,807 $ 62
Nov 12, 2020 $ 0.00243
+0.28%
$ 179,873 $ 6
Nov 11, 2020 $ 0.00242
+6.97%
$ 179,366 $ 104
Nov 10, 2020 $ 0.00226
+4.93%
$ 167,678 $ 2
Nov 9, 2020 $ 0.00216
+2.39%
$ 159,837 $ 35