Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.111
+0.00%
$4.56 million $2,005
Jul 15, 3 AM $0.111
+0.00%
$4.56 million $2,035
Jul 15, 2 AM $0.111
-0.36%
$4.56 million $2,584
Jul 15, 1 AM $0.112
+0.63%
$4.57 million $3,981
Jul 15, 12 AM $0.111
-0.54%
$4.54 million $4,035
Jul 14, 11 PM $0.111
-0.54%
$4.57 million $3,807
Jul 14, 10 PM $0.112
+0.09%
$4.59 million $3,799
Jul 14, 9 PM $0.112
-0.27%
$4.59 million $3,788
Jul 14, 8 PM $0.112
-0.09%
$4.6 million $3,674
Jul 14, 7 PM $0.112
+0.27%
$4.61 million $3,764
Jul 14, 6 PM $0.112
-0.27%
$4.59 million $3,811
Jul 14, 5 PM $0.112
-0.62%
$4.61 million $3,845
Jul 14, 4 PM $0.113
+0.09%
$4.63 million $3,874
Jul 14, 3 PM $0.113
-0.27%
$4.63 million $3,436
Jul 14, 2 PM $0.113
-0.18%
$4.64 million $3,489
Jul 14, 1 PM $0.113
-0.26%
$4.65 million $5,474
Jul 14, 12 PM $0.114
+1.61%
$4.66 million $5,651
Jul 14, 11 AM $0.112
-0.53%
$4.59 million $5,443
Jul 14, 10 AM $0.113
+0.27%
$4.61 million $6,087
Jul 14, 9 AM $0.112
-0.62%
$4.6 million $6,247
Jul 14, 8 AM $0.113
-0.18%
$4.63 million $6,227
Jul 14, 7 AM $0.113
-0.70%
$4.64 million $6,484
Jul 14, 6 AM $0.114
-2.06%
$4.67 million $6,584
Jul 14, 5 AM $0.116
-0.09%
$4.77 million $6,907
Jul 14, 4 AM $0.116
-0.09%
$4.77 million $6,999
Jul 14, 3 AM $0.117
-0.68%
$4.78 million $7,223
Jul 14, 2 AM $0.117
+2.80%
$4.81 million $7,183
Jul 14, 1 AM $0.114
+2.61%
$4.68 million $5,872
Jul 14, 12 AM $0.111
-0.18%
$4.56 million $5,946
Jul 13, 11 PM $0.111
+1.64%
$4.57 million $6,002
Jul 13, 10 PM $0.11
+0.00%
$4.49 million $6,096
Jul 13, 9 PM $0.11
-0.63%
$4.49 million $6,149
Jul 13, 8 PM $0.11
-0.99%
$4.52 million $6,216
Jul 13, 7 PM $0.111
-0.45%
$4.57 million $6,134
Jul 13, 6 PM $0.112
-0.09%
$4.59 million $6,379
Jul 13, 5 PM $0.112
-1.32%
$4.59 million $6,459
Jul 13, 4 PM $0.114
+0.00%
$4.65 million $6,811
Jul 13, 3 PM $0.114
-0.70%
$4.65 million $18,167
Jul 13, 2 PM $0.114
+1.42%
$4.69 million $20,570
Jul 13, 1 PM $0.113
-0.27%
$4.62 million $18,801
Jul 13, 12 PM $0.113
-0.62%
$4.63 million $19,050
Jul 13, 11 AM $0.114
+0.80%
$4.66 million $19,028
Jul 13, 10 AM $0.113
+0.18%
$4.63 million $18,462
Jul 13, 9 AM $0.113
+0.27%
$4.62 million $18,617
Jul 13, 8 AM $0.112
+0.81%
$4.61 million $19,930
Jul 13, 7 AM $0.111
-0.09%
$4.57 million $19,781
Jul 13, 6 AM $0.112
-0.45%
$4.57 million $19,769
Jul 13, 5 AM $0.112
+0.09%
$4.59 million $19,591
Jul 13, 4 AM $0.112
+0.18%
$4.59 million $19,812
Jul 13, 3 AM $0.112
-1.93%
$4.58 million $20,069