Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.212
-0.70%
$ 8.68 million $ 21,259
Feb 1, 9 PM $ 0.213
+0.00%
$ 8.75 million $ 21,378
Feb 1, 8 PM $ 0.213
+0.19%
$ 8.75 million $ 21,593
Feb 1, 7 PM $ 0.213
-0.42%
$ 8.74 million $ 21,336
Feb 1, 6 PM $ 0.214
+0.42%
$ 8.77 million $ 25,110
Feb 1, 5 PM $ 0.213
-0.65%
$ 8.74 million $ 40,508
Feb 1, 4 PM $ 0.214
+0.00%
$ 8.79 million $ 51,373
Feb 1, 3 PM $ 0.214
-1.92%
$ 8.79 million $ 52,700
Feb 1, 2 PM $ 0.219
-0.82%
$ 8.96 million $ 56,720
Feb 1, 1 PM $ 0.22
+0.00%
$ 9.04 million $ 69,137
Feb 1, 12 PM $ 0.22
-0.14%
$ 9.04 million $ 69,139
Feb 1, 11 AM $ 0.221
-0.32%
$ 9.05 million $ 80,771
Feb 1, 10 AM $ 0.221
-4.86%
$ 9.08 million $ 78,061
Feb 1, 9 AM $ 0.233
+2.15%
$ 9.49 million $ 75,537
Feb 1, 8 AM $ 0.228
-0.22%
$ 9.34 million $ 75,852
Feb 1, 7 AM $ 0.228
+1.38%
$ 9.36 million $ 80,899
Feb 1, 6 AM $ 0.225
-0.75%
$ 9.24 million $ 80,622
Feb 1, 5 AM $ 0.227
+0.53%
$ 9.31 million $ 80,885
Feb 1, 4 AM $ 0.226
+0.45%
$ 9.26 million $ 81,471
Feb 1, 3 AM $ 0.225
+1.95%
$ 9.21 million $ 81,998
Feb 1, 2 AM $ 0.22
+0.87%
$ 9.04 million $ 80,266
Feb 1, 1 AM $ 0.218
+1.96%
$ 8.96 million $ 85,496
Feb 1, 12 AM $ 0.214
-0.14%
$ 8.79 million $ 168,165
Jan 31, 11 PM $ 0.215
+1.90%
$ 8.8 million $ 168,400
Jan 31, 10 PM $ 0.211
-0.66%
$ 8.64 million $ 181,026
Jan 31, 9 PM $ 0.212
+1.68%
$ 8.69 million $ 199,266
Jan 31, 8 PM $ 0.208
-0.90%
$ 8.55 million $ 196,715
Jan 31, 7 PM $ 0.21
-0.28%
$ 8.63 million $ 199,278
Jan 31, 6 PM $ 0.211
-2.68%
$ 8.68 million $ 196,277
Jan 31, 5 PM $ 0.217
-2.78%
$ 8.89 million $ 181,881
Jan 31, 4 PM $ 0.223
-2.11%
$ 9.15 million $ 171,834
Jan 31, 3 PM $ 0.228
+0.75%
$ 9.34 million $ 171,514
Jan 31, 2 PM $ 0.226
-4.15%
$ 9.27 million $ 174,359
Jan 31, 1 PM $ 0.236
-0.55%
$ 9.67 million $ 164,043
Jan 31, 12 PM $ 0.237
-2.79%
$ 9.73 million $ 166,929
Jan 31, 11 AM $ 0.244
-0.49%
$ 10.01 million $ 160,670
Jan 31, 10 AM $ 0.245
+1.53%
$ 10.06 million $ 161,252
Jan 31, 9 AM $ 0.241
-0.58%
$ 9.9 million $ 162,161
Jan 31, 8 AM $ 0.243
-0.04%
$ 9.96 million $ 162,364
Jan 31, 7 AM $ 0.243
+0.08%
$ 9.99 million $ 157,148
Jan 31, 6 AM $ 0.243
-0.49%
$ 9.96 million $ 165,114
Jan 31, 5 AM $ 0.244
+2.09%
$ 10.01 million $ 168,936
Jan 31, 4 AM $ 0.239
-0.87%
$ 9.8 million $ 166,840
Jan 31, 3 AM $ 0.241
+0.29%
$ 9.89 million $ 166,386
Jan 31, 2 AM $ 0.24
-1.31%
$ 9.86 million $ 164,437
Jan 31, 1 AM $ 0.244
+1.50%
$ 9.99 million $ 160,468
Jan 31, 12 AM $ 0.24
-0.50%
$ 9.84 million $ 83,899
Jan 30, 11 PM $ 0.241
-1.03%
$ 9.89 million $ 84,225
Jan 30, 10 PM $ 0.244
-1.73%
$ 9.99 million $ 71,525
Jan 30, 9 PM $ 0.248
+0.40%
$ 10.17 million $ 57,933