Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.114
+0.00%
$4.67 million $19,683
Jul 13, 1 AM $0.114
-0.96%
$4.67 million $19,655
Jul 13, 12 AM $0.115
-0.09%
$4.72 million $19,708
Jul 12, 11 PM $0.115
+0.00%
$4.72 million $20,882
Jul 12, 10 PM $0.115
+0.35%
$4.72 million $21,307
Jul 12, 9 PM $0.115
-0.09%
$4.7 million $21,360
Jul 12, 8 PM $0.115
-0.86%
$4.71 million $21,339
Jul 12, 7 PM $0.116
+0.70%
$4.75 million $21,506
Jul 12, 6 PM $0.115
-0.17%
$4.72 million $21,539
Jul 12, 5 PM $0.115
+0.17%
$4.72 million $22,472
Jul 12, 4 PM $0.115
-4.01%
$4.72 million $22,280
Jul 12, 3 PM $0.12
+4.08%
$4.91 million $14,281
Jul 12, 2 PM $0.115
-0.69%
$4.72 million $10,052
Jul 12, 1 PM $0.116
+1.40%
$4.75 million $9,815
Jul 12, 12 PM $0.114
+0.97%
$4.69 million $9,591
Jul 12, 11 AM $0.113
-0.18%
$4.64 million $9,915
Jul 12, 10 AM $0.113
-1.56%
$4.65 million $10,375
Jul 12, 9 AM $0.115
-0.09%
$4.72 million $10,311
Jul 12, 8 AM $0.115
+1.50%
$4.73 million $9,074
Jul 12, 7 AM $0.114
+0.35%
$4.66 million $8,941
Jul 12, 6 AM $0.113
-1.48%
$4.64 million $9,103
Jul 12, 5 AM $0.115
+3.05%
$4.71 million $9,027
Jul 12, 4 AM $0.112
-0.09%
$4.57 million $10,134
Jul 12, 3 AM $0.112
-0.45%
$4.58 million $9,731
Jul 12, 2 AM $0.112
-0.09%
$4.6 million $9,938
Jul 12, 1 AM $0.112
+0.09%
$4.6 million $9,794
Jul 12, 12 AM $0.112
-0.53%
$4.6 million $10,273
Jul 11, 11 PM $0.113
+0.27%
$4.62 million $9,604
Jul 11, 10 PM $0.112
-0.35%
$4.61 million $9,651
Jul 11, 9 PM $0.113
-0.35%
$4.63 million $9,905
Jul 11, 8 PM $0.113
-0.18%
$4.64 million $10,150
Jul 11, 7 PM $0.113
+0.00%
$4.65 million $10,549
Jul 11, 6 PM $0.113
+2.53%
$4.65 million $10,329
Jul 11, 5 PM $0.111
+0.45%
$4.54 million $9,290
Jul 11, 4 PM $0.11
+0.46%
$4.52 million $9,249
Jul 11, 3 PM $0.11
-1.35%
$4.49 million $9,429
Jul 11, 2 PM $0.111
+0.09%
$4.56 million $8,009
Jul 11, 1 PM $0.111
+1.00%
$4.55 million $11,354
Jul 11, 12 PM $0.11
-0.18%
$4.51 million $11,357
Jul 11, 11 AM $0.11
-1.08%
$4.52 million $11,532
Jul 11, 10 AM $0.111
-0.09%
$4.56 million $11,763
Jul 11, 9 AM $0.111
+0.09%
$4.57 million $11,991
Jul 11, 8 AM $0.111
+0.09%
$4.56 million $12,077
Jul 11, 7 AM $0.111
-0.45%
$4.56 million $12,923
Jul 11, 6 AM $0.112
+0.00%
$4.58 million $13,629
Jul 11, 5 AM $0.112
+1.09%
$4.58 million $16,737
Jul 11, 4 AM $0.111
-0.09%
$4.53 million $15,563
Jul 11, 3 AM $0.111
+0.64%
$4.54 million $15,864
Jul 11, 2 AM $0.11
-0.18%
$4.51 million $50,116
Jul 11, 1 AM $0.11
+0.09%
$4.52 million $68,882