Redcoin Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.132
-1.05%
$ 5.43 million $ 44,424
Apr 26, 5 PM $ 0.134
+0.60%
$ 5.48 million $ 49,509
Apr 26, 4 PM $ 0.133
+0.83%
$ 5.45 million $ 48,920
Apr 26, 3 PM $ 0.132
+0.23%
$ 5.41 million $ 57,953
Apr 26, 2 PM $ 0.132
+0.00%
$ 5.39 million $ 61,534
Apr 26, 1 PM $ 0.132
-0.53%
$ 5.39 million $ 62,159
Apr 26, 12 PM $ 0.132
-0.08%
$ 5.42 million $ 64,664
Apr 26, 11 AM $ 0.132
+0.23%
$ 5.43 million $ 66,188
Apr 26, 10 AM $ 0.132
-0.15%
$ 5.41 million $ 73,659
Apr 26, 9 AM $ 0.132
+0.08%
$ 5.42 million $ 75,089
Apr 26, 8 AM $ 0.132
-0.53%
$ 5.42 million $ 75,191
Apr 26, 7 AM $ 0.133
-0.08%
$ 5.45 million $ 76,278
Apr 26, 6 AM $ 0.133
-0.15%
$ 5.45 million $ 77,918
Apr 26, 5 AM $ 0.133
+0.45%
$ 5.46 million $ 78,855
Apr 26, 4 AM $ 0.133
+3.03%
$ 5.43 million $ 80,775
Apr 26, 3 AM $ 0.129
-0.39%
$ 5.27 million $ 63,685
Apr 26, 2 AM $ 0.129
+0.16%
$ 5.29 million $ 60,699
Apr 26, 1 AM $ 0.129
-0.62%
$ 5.29 million $ 61,139
Apr 26, 12 AM $ 0.13
-1.22%
$ 5.32 million $ 63,473
Apr 25, 11 PM $ 0.131
+0.31%
$ 5.38 million $ 84,929
Apr 25, 10 PM $ 0.131
-0.30%
$ 5.37 million $ 85,776
Apr 25, 9 PM $ 0.131
+0.46%
$ 5.38 million $ 84,226
Apr 25, 8 PM $ 0.131
+0.31%
$ 5.36 million $ 86,172
Apr 25, 7 PM $ 0.13
-0.15%
$ 5.34 million $ 86,958
Apr 25, 6 PM $ 0.131
+0.54%
$ 5.35 million $ 87,528
Apr 25, 5 PM $ 0.13
-0.54%
$ 5.32 million $ 82,699
Apr 25, 4 PM $ 0.131
+0.08%
$ 5.35 million $ 89,870
Apr 25, 3 PM $ 0.13
-0.61%
$ 5.35 million $ 81,679
Apr 25, 2 PM $ 0.131
-0.83%
$ 5.38 million $ 80,678
Apr 25, 1 PM $ 0.132
+0.38%
$ 5.43 million $ 80,152
Apr 25, 12 PM $ 0.132
-1.27%
$ 5.41 million $ 78,491
Apr 25, 11 AM $ 0.134
-0.60%
$ 5.47 million $ 85,010
Apr 25, 10 AM $ 0.134
-0.44%
$ 5.51 million $ 80,490
Apr 25, 9 AM $ 0.135
-0.15%
$ 5.53 million $ 80,648
Apr 25, 8 AM $ 0.135
-0.44%
$ 5.54 million $ 81,365
Apr 25, 7 AM $ 0.136
-0.59%
$ 5.57 million $ 81,040
Apr 25, 6 AM $ 0.137
+1.04%
$ 5.6 million $ 79,945
Apr 25, 5 AM $ 0.135
-0.81%
$ 5.54 million $ 84,347
Apr 25, 4 AM $ 0.136
-0.15%
$ 5.59 million $ 83,891
Apr 25, 3 AM $ 0.136
-0.22%
$ 5.59 million $ 87,455
Apr 25, 2 AM $ 0.137
-0.15%
$ 5.61 million $ 89,953
Apr 25, 1 AM $ 0.137
-0.22%
$ 5.61 million $ 96,144
Apr 25, 12 AM $ 0.137
-2.00%
$ 5.63 million $ 123,865
Apr 24, 11 PM $ 0.14
+0.14%
$ 5.74 million $ 131,034
Apr 24, 10 PM $ 0.14
-1.62%
$ 5.73 million $ 129,933
Apr 24, 9 PM $ 0.142
-2.13%
$ 5.83 million $ 129,951
Apr 24, 8 PM $ 0.145
-0.41%
$ 5.95 million $ 127,722
Apr 24, 7 PM $ 0.146
+0.34%
$ 5.98 million $ 126,276
Apr 24, 6 PM $ 0.145
+0.14%
$ 5.96 million $ 125,855
Apr 24, 5 PM $ 0.145
+0.07%
$ 5.95 million $ 125,558