Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.11
-0.63%
$4.51 million $71,772
Jul 10, 11 PM $0.111
-0.18%
$4.54 million $71,566
Jul 10, 10 PM $0.111
+0.00%
$4.55 million $71,335
Jul 10, 9 PM $0.111
+0.73%
$4.55 million $71,781
Jul 10, 8 PM $0.11
+0.64%
$4.52 million $72,444
Jul 10, 7 PM $0.109
+0.09%
$4.49 million $72,186
Jul 10, 6 PM $0.109
-0.64%
$4.48 million $72,279
Jul 10, 5 PM $0.11
-0.36%
$4.51 million $72,372
Jul 10, 4 PM $0.11
+0.55%
$4.53 million $72,568
Jul 10, 3 PM $0.11
-0.36%
$4.5 million $73,773
Jul 10, 2 PM $0.11
-0.99%
$4.52 million $75,224
Jul 10, 1 PM $0.111
-0.18%
$4.56 million $72,487
Jul 10, 12 PM $0.112
+0.54%
$4.58 million $72,983
Jul 10, 11 AM $0.111
-0.80%
$4.56 million $73,512
Jul 10, 10 AM $0.112
+0.18%
$4.59 million $75,185
Jul 10, 9 AM $0.112
+0.54%
$4.58 million $75,843
Jul 10, 8 AM $0.111
+0.45%
$4.56 million $75,954
Jul 10, 7 AM $0.111
-1.24%
$4.56 million $75,780
Jul 10, 6 AM $0.113
-0.18%
$4.62 million $75,248
Jul 10, 5 AM $0.113
+1.08%
$4.63 million $72,172
Jul 10, 4 AM $0.112
+0.00%
$4.58 million $71,952
Jul 10, 3 AM $0.112
+0.63%
$4.58 million $72,273
Jul 10, 2 AM $0.111
+0.82%
$4.55 million $37,944
Jul 10, 1 AM $0.11
+2.71%
$4.51 million $19,397
Jul 10, 12 AM $0.107
-0.83%
$4.39 million $17,593
Jul 9, 11 PM $0.108
-0.18%
$4.43 million $17,491
Jul 9, 10 PM $0.108
+1.03%
$4.44 million $17,199
Jul 9, 9 PM $0.107
+0.56%
$4.39 million $16,508
Jul 9, 8 PM $0.106
+0.66%
$4.37 million $15,634
Jul 9, 7 PM $0.106
+0.09%
$4.34 million $15,517
Jul 9, 6 PM $0.106
-0.56%
$4.33 million $15,786
Jul 9, 5 PM $0.106
-0.37%
$4.36 million $16,574
Jul 9, 4 PM $0.107
-0.56%
$4.38 million $37,503
Jul 9, 3 PM $0.107
+1.23%
$4.4 million $36,326
Jul 9, 2 PM $0.106
+1.83%
$4.35 million $34,581
Jul 9, 1 PM $0.104
-0.95%
$4.27 million $34,422
Jul 9, 12 PM $0.105
+0.96%
$4.31 million $34,323
Jul 9, 11 AM $0.104
+2.06%
$4.27 million $33,634
Jul 9, 10 AM $0.102
+0.10%
$4.18 million $33,010
Jul 9, 9 AM $0.102
-0.68%
$4.18 million $33,598
Jul 9, 8 AM $0.103
+0.10%
$4.21 million $34,081
Jul 9, 7 AM $0.102
-0.58%
$4.2 million $34,290
Jul 9, 6 AM $0.103
+0.39%
$4.23 million $33,989
Jul 9, 5 AM $0.103
-0.10%
$4.21 million $35,655
Jul 9, 4 AM $0.103
+0.00%
$4.22 million $36,920
Jul 9, 3 AM $0.103
+0.49%
$4.22 million $37,240
Jul 9, 2 AM $0.102
+1.49%
$4.2 million $37,098
Jul 9, 1 AM $0.101
-0.59%
$4.13 million $37,761
Jul 9, 12 AM $0.101
+0.40%
$4.16 million $36,229
Jul 8, 11 PM $0.101
+0.50%
$4.14 million $36,830