Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.00279
-1.73%
$206,765 $14,340
Jan 15, 2021 $0.00284
-8.98%
$210,459 $15,994
Jan 14, 2021 $0.00309
+1.60%
$228,886 $26,308
Jan 13, 2021 $0.00303
+9.08%
$224,441 $37,863
Jan 12, 2021 $0.00278
+0.14%
$205,929 $23,368
Jan 11, 2021 $0.00276
-4.72%
$204,794 $58,318
Jan 10, 2021 $0.00289
-9.19%
$214,487 $69,182
Jan 9, 2021 $0.00317
-10.39%
$234,952 $34,655
Jan 8, 2021 $0.00312
-4.50%
$231,353 $37,870
Jan 7, 2021 $0.00327
+7.69%
$242,239 $2,735
Jan 6, 2021 $0.00303
+2.44%
$224,832 $8,694
Jan 5, 2021 $0.00297
+7.99%
$220,374 $41,066
Jan 4, 2021 $0.00254
-1.35%
$188,148 $44,286
Jan 3, 2021 $0.00258
+18.25%
$191,020 $44,981
Jan 2, 2021 $0.00222
+5.01%
$164,301 $57,410
Jan 1, 2021 $0.00211
-5.25%
$156,505 $22,945
Dec 31, 2020 $0.00215
-0.89%
$159,498 $53,137
Dec 30, 2020 $0.00216
-1.78%
$160,065 $74,754
Dec 29, 2020 $0.00222
+0.28%
$164,536 $8,537
Dec 28, 2020 $0.00223
+1.99%
$165,433 $1,985
Dec 27, 2020 $0.00227
+10.52%
$168,448 $2,019
Dec 26, 2020 $0.00204
-7.17%
$151,035 $3,677
Dec 25, 2020 $0.00219
+0.37%
$162,279 $5,624
Dec 24, 2020 $0.00217
-2.57%
$161,058 $5,668
Dec 23, 2020 $0.00223
-7.98%
$165,007 $8,606
Dec 22, 2020 $0.00243
+0.77%
$180,080 $12,845
Dec 21, 2020 $0.00239
-3.78%
$177,212 $13,883
Dec 20, 2020 $0.00248
+0.65%
$183,785 $14,762
Dec 19, 2020 $0.0025
-1.97%
$184,938 $25,507
Dec 18, 2020 $0.00255
-1.08%
$189,296 $23,830
Dec 17, 2020 $0.00252
+1.61%
$187,020 $52,928
Dec 16, 2020 $0.00247
-3.61%
$183,215 $34,471
Dec 15, 2020 $0.00253
-0.15%
$187,820 $27,521
Dec 14, 2020 $0.00241
-3.75%
$178,895 $17,773
Dec 13, 2020 $0.00262
-2.02%
$193,833 $30,461
Dec 12, 2020 $0.0028
-8.80%
$207,763 $21,211
Dec 11, 2020 $0.00299
+21.39%
$221,759 $124,248
Dec 10, 2020 $0.00245
+6.61%
$181,767 $19,218
Dec 9, 2020 $0.00231
+4.94%
$171,069 $5,262
Dec 8, 2020 $0.00243
+2.80%
$179,860 $2,834
Dec 7, 2020 $0.00237
-13.26%
$175,439 $966
Dec 6, 2020 $0.00271
-0.13%
$201,038 $653
Dec 5, 2020 $0.00272
-2.56%
$201,805 $420
Dec 4, 2020 $0.00279
+0.04%
$206,647 $446
Dec 2, 2020 $0.00273
-0.05%
$202,484 $1
Dec 1, 2020 $0.00273
+4.05%
$202,603 $1
Nov 30, 2020 $0.00253
+6.09%
$187,371 $28
Nov 29, 2020 $0.00238
-0.02%
$176,578 $1
Nov 28, 2020 $0.00238
+5.74%
$176,589 $64
Nov 27, 2020 $0.00225
-17.80%
$166,898 $161