Redcoin Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.244
-1.73%
$ 9.99 million $ 71,525
Jan 30, 9 PM $ 0.248
+0.40%
$ 10.17 million $ 57,933
Jan 30, 8 PM $ 0.247
-0.68%
$ 10.13 million $ 57,063
Jan 30, 7 PM $ 0.249
-0.92%
$ 10.2 million $ 56,546
Jan 30, 6 PM $ 0.251
+0.80%
$ 10.29 million $ 56,658
Jan 30, 5 PM $ 0.249
-1.35%
$ 10.21 million $ 75,321
Jan 30, 4 PM $ 0.252
-0.12%
$ 10.35 million $ 76,728
Jan 30, 3 PM $ 0.253
-0.35%
$ 10.36 million $ 79,733
Jan 30, 2 PM $ 0.254
+0.12%
$ 10.4 million $ 87,758
Jan 30, 1 PM $ 0.253
-0.04%
$ 10.39 million $ 88,853
Jan 30, 12 PM $ 0.253
+0.40%
$ 10.39 million $ 85,583
Jan 30, 11 AM $ 0.252
+2.14%
$ 10.35 million $ 84,737
Jan 30, 10 AM $ 0.247
+0.24%
$ 10.13 million $ 92,551
Jan 30, 9 AM $ 0.246
+0.20%
$ 10.11 million $ 91,802
Jan 30, 8 AM $ 0.246
-1.05%
$ 10.09 million $ 93,959
Jan 30, 7 AM $ 0.249
+0.77%
$ 10.2 million $ 94,471
Jan 30, 6 AM $ 0.247
-2.14%
$ 10.12 million $ 88,215
Jan 30, 5 AM $ 0.252
+0.48%
$ 10.34 million $ 108,030
Jan 30, 4 AM $ 0.251
-0.16%
$ 10.29 million $ 111,342
Jan 30, 3 AM $ 0.251
-0.67%
$ 10.31 million $ 116,649
Jan 30, 2 AM $ 0.253
-1.25%
$ 10.38 million $ 132,343
Jan 30, 1 AM $ 0.256
-0.35%
$ 10.51 million $ 137,627
Jan 30, 12 AM $ 0.257
-0.96%
$ 10.54 million $ 131,408
Jan 29, 11 PM $ 0.26
-0.65%
$ 10.65 million $ 138,678
Jan 29, 10 PM $ 0.261
-0.23%
$ 10.72 million $ 138,711
Jan 29, 9 PM $ 0.262
-0.80%
$ 10.74 million $ 138,480
Jan 29, 8 PM $ 0.264
+0.23%
$ 10.83 million $ 145,865
Jan 29, 7 PM $ 0.263
+2.01%
$ 10.8 million $ 153,069
Jan 29, 6 PM $ 0.258
-0.84%
$ 10.59 million $ 158,576
Jan 29, 5 PM $ 0.26
-1.81%
$ 10.68 million $ 141,161
Jan 29, 4 PM $ 0.265
+2.04%
$ 10.88 million $ 140,014
Jan 29, 3 PM $ 0.26
-2.91%
$ 10.66 million $ 136,664
Jan 29, 2 PM $ 0.268
-0.89%
$ 10.98 million $ 129,488
Jan 29, 1 PM $ 0.27
-0.59%
$ 11.08 million $ 136,389
Jan 29, 12 PM $ 0.272
+0.89%
$ 11.14 million $ 147,544
Jan 29, 11 AM $ 0.269
+1.58%
$ 11.04 million $ 150,877
Jan 29, 10 AM $ 0.265
+0.72%
$ 10.87 million $ 146,429
Jan 29, 9 AM $ 0.263
+0.42%
$ 10.79 million $ 159,873
Jan 29, 8 AM $ 0.262
-1.80%
$ 10.75 million $ 179,242
Jan 29, 7 AM $ 0.267
+1.79%
$ 10.95 million $ 178,155
Jan 29, 6 AM $ 0.262
-2.64%
$ 10.75 million $ 181,842
Jan 29, 5 AM $ 0.269
+0.56%
$ 11.04 million $ 158,861
Jan 29, 4 AM $ 0.268
+0.22%
$ 10.98 million $ 158,110
Jan 29, 3 AM $ 0.267
+0.87%
$ 10.96 million $ 153,917
Jan 29, 2 AM $ 0.265
+0.15%
$ 10.86 million $ 139,416
Jan 29, 1 AM $ 0.265
-1.31%
$ 10.85 million $ 137,569
Jan 29, 12 AM $ 0.268
-1.11%
$ 10.99 million $ 136,426
Jan 28, 11 PM $ 0.271
+0.56%
$ 11.11 million $ 131,107
Jan 28, 10 PM $ 0.27
-1.64%
$ 11.05 million $ 136,754
Jan 28, 9 PM $ 0.274
+1.48%
$ 11.24 million $ 135,878