Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.101
+0.50%
$4.12 million $38,047
Jul 8, 9 PM $0.1
-0.20%
$4.1 million $42,373
Jul 8, 8 PM $0.1
-0.60%
$4.11 million $43,673
Jul 8, 7 PM $0.101
+0.40%
$4.13 million $43,596
Jul 8, 6 PM $0.1
+0.40%
$4.12 million $43,313
Jul 8, 5 PM $0.1
-0.20%
$4.1 million $42,688
Jul 8, 4 PM $0.1
+1.42%
$4.11 million $21,596
Jul 8, 3 PM $0.0988
-1.59%
$4.05 million $21,905
Jul 8, 2 PM $0.1
+0.30%
$4.12 million $35,786
Jul 8, 1 PM $0.1
-0.10%
$4.11 million $35,971
Jul 8, 12 PM $0.1
+0.60%
$4.11 million $35,863
Jul 8, 11 AM $0.0996
+1.63%
$4.08 million $35,423
Jul 8, 10 AM $0.098
-1.31%
$4.02 million $33,586
Jul 8, 9 AM $0.0993
-0.20%
$4.07 million $32,047
Jul 8, 8 AM $0.0995
+0.30%
$4.08 million $31,728
Jul 8, 7 AM $0.0992
+0.81%
$4.07 million $31,397
Jul 8, 6 AM $0.0984
+0.51%
$4.04 million $31,531
Jul 8, 5 AM $0.0979
-0.41%
$4.01 million $29,547
Jul 8, 4 AM $0.0983
-0.30%
$4.03 million $28,279
Jul 8, 3 AM $0.0986
+0.41%
$4.04 million $27,352
Jul 8, 2 AM $0.0982
-1.01%
$4.03 million $27,522
Jul 8, 1 AM $0.0992
-1.10%
$4.07 million $26,709
Jul 8, 12 AM $0.1
+0.00%
$4.11 million $26,886
Jul 7, 11 PM $0.1
-0.79%
$4.11 million $26,090
Jul 7, 10 PM $0.101
-0.30%
$4.15 million $26,192
Jul 7, 9 PM $0.101
-1.65%
$4.16 million $22,559
Jul 7, 8 PM $0.103
-0.29%
$4.23 million $21,278
Jul 7, 7 PM $0.103
+0.49%
$4.24 million $21,248
Jul 7, 6 PM $0.103
-2.19%
$4.22 million $23,633
Jul 7, 5 PM $0.105
+2.14%
$4.31 million $24,096
Jul 7, 4 PM $0.103
+0.19%
$4.22 million $23,973
Jul 7, 3 PM $0.103
+2.49%
$4.22 million $23,698
Jul 7, 2 PM $0.1
+0.20%
$4.11 million $9,710
Jul 7, 1 PM $0.1
-0.50%
$4.11 million $9,224
Jul 7, 12 PM $0.101
+0.20%
$4.13 million $9,286
Jul 7, 11 AM $0.1
-0.30%
$4.12 million $9,574
Jul 7, 10 AM $0.101
+0.90%
$4.13 million $9,450
Jul 7, 9 AM $0.0998
+0.20%
$4.09 million $9,250
Jul 7, 8 AM $0.0996
-0.60%
$4.08 million $9,982
Jul 7, 7 AM $0.1
+0.20%
$4.11 million $9,792
Jul 7, 6 AM $0.1
+0.00%
$4.1 million $9,345
Jul 7, 5 AM $0.1
-0.20%
$4.1 million $9,586
Jul 7, 4 AM $0.1
-0.30%
$4.11 million $9,610
Jul 7, 3 AM $0.101
-1.76%
$4.12 million $10,108
Jul 7, 2 AM $0.102
+0.00%
$4.2 million $10,103
Jul 7, 1 AM $0.102
-0.78%
$4.2 million $10,427
Jul 7, 12 AM $0.103
-2.00%
$4.23 million $12,106
Jul 6, 11 PM $0.105
+1.06%
$4.31 million $12,168
Jul 6, 10 PM $0.104
-0.95%
$4.27 million $10,874
Jul 6, 9 PM $0.105
+1.06%
$4.31 million $10,497