Redcoin Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.13
+0.00%
$ 5.35 million $ 19,916
Apr 22, 3 PM $ 0.13
-0.53%
$ 5.35 million $ 20,336
Apr 22, 2 PM $ 0.131
+0.31%
$ 5.38 million $ 20,823
Apr 22, 1 PM $ 0.131
-0.61%
$ 5.36 million $ 20,565
Apr 22, 12 PM $ 0.132
-0.23%
$ 5.39 million $ 21,173
Apr 22, 11 AM $ 0.132
+0.38%
$ 5.41 million $ 22,157
Apr 22, 10 AM $ 0.131
-0.38%
$ 5.38 million $ 22,519
Apr 22, 9 AM $ 0.132
+0.00%
$ 5.41 million $ 23,057
Apr 22, 8 AM $ 0.132
+0.23%
$ 5.41 million $ 24,294
Apr 22, 7 AM $ 0.132
+0.00%
$ 5.39 million $ 25,315
Apr 22, 6 AM $ 0.132
-0.38%
$ 5.39 million $ 26,438
Apr 22, 5 AM $ 0.132
+1.46%
$ 5.41 million $ 26,303
Apr 22, 4 AM $ 0.13
-0.69%
$ 5.34 million $ 24,994
Apr 22, 3 AM $ 0.131
-0.08%
$ 5.37 million $ 24,038
Apr 22, 2 AM $ 0.131
+1.79%
$ 5.38 million $ 23,721
Apr 22, 1 AM $ 0.129
-0.23%
$ 5.28 million $ 21,987
Apr 22, 12 AM $ 0.129
-0.77%
$ 5.29 million $ 22,220
Apr 21, 11 PM $ 0.13
+0.62%
$ 5.34 million $ 23,793
Apr 21, 10 PM $ 0.129
+0.23%
$ 5.3 million $ 26,893
Apr 21, 9 PM $ 0.129
-0.15%
$ 5.29 million $ 28,146
Apr 21, 8 PM $ 0.129
+1.02%
$ 5.3 million $ 28,468
Apr 21, 7 PM $ 0.128
-0.31%
$ 5.25 million $ 29,037
Apr 21, 6 PM $ 0.128
-0.39%
$ 5.26 million $ 28,711
Apr 21, 5 PM $ 0.129
-1.45%
$ 5.28 million $ 28,236
Apr 21, 4 PM $ 0.131
+0.00%
$ 5.36 million $ 24,491
Apr 21, 3 PM $ 0.131
+0.23%
$ 5.36 million $ 24,397
Apr 21, 2 PM $ 0.13
+0.15%
$ 5.35 million $ 24,116
Apr 21, 1 PM $ 0.13
-1.36%
$ 5.34 million $ 23,921
Apr 21, 12 PM $ 0.132
+0.00%
$ 5.41 million $ 24,049
Apr 21, 11 AM $ 0.132
-0.45%
$ 5.41 million $ 23,337
Apr 21, 10 AM $ 0.133
-0.15%
$ 5.44 million $ 23,801
Apr 21, 9 AM $ 0.133
+0.00%
$ 5.45 million $ 23,018
Apr 21, 8 AM $ 0.133
+0.00%
$ 5.45 million $ 22,558
Apr 21, 7 AM $ 0.133
-0.08%
$ 5.45 million $ 25,470
Apr 21, 6 AM $ 0.133
+0.61%
$ 5.45 million $ 28,430
Apr 21, 5 AM $ 0.132
+0.00%
$ 5.42 million $ 29,883
Apr 21, 4 AM $ 0.132
-0.75%
$ 5.42 million $ 34,135
Apr 21, 3 AM $ 0.133
+0.00%
$ 5.46 million $ 35,056
Apr 21, 2 AM $ 0.133
-1.26%
$ 5.46 million $ 35,439
Apr 21, 1 AM $ 0.135
+0.22%
$ 5.53 million $ 35,217
Apr 21, 12 AM $ 0.135
+0.07%
$ 5.52 million $ 34,416
Apr 20, 11 PM $ 0.134
-0.37%
$ 5.51 million $ 33,953
Apr 20, 10 PM $ 0.135
-0.22%
$ 5.53 million $ 32,892
Apr 20, 9 PM $ 0.135
-0.22%
$ 5.54 million $ 32,547
Apr 20, 8 PM $ 0.136
+0.59%
$ 5.56 million $ 32,866
Apr 20, 7 PM $ 0.135
-0.22%
$ 5.52 million $ 30,784
Apr 20, 6 PM $ 0.135
+1.12%
$ 5.54 million $ 32,916
Apr 20, 5 PM $ 0.134
+1.06%
$ 5.47 million $ 36,277
Apr 20, 4 PM $ 0.132
-1.42%
$ 5.42 million $ 40,746
Apr 20, 3 PM $ 0.134
-0.07%
$ 5.5 million $ 50,180