Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.27
-1.64%
$ 11.05 million $ 136,754
Jan 28, 9 PM $ 0.274
+1.48%
$ 11.24 million $ 135,878
Jan 28, 8 PM $ 0.27
+0.00%
$ 11.07 million $ 128,548
Jan 28, 7 PM $ 0.27
+1.28%
$ 11.07 million $ 121,950
Jan 28, 6 PM $ 0.267
-0.78%
$ 10.93 million $ 114,635
Jan 28, 5 PM $ 0.269
-0.48%
$ 11.02 million $ 123,682
Jan 28, 4 PM $ 0.27
+1.12%
$ 11.07 million $ 123,151
Jan 28, 3 PM $ 0.267
-0.85%
$ 10.95 million $ 122,335
Jan 28, 2 PM $ 0.269
+0.19%
$ 11.04 million $ 116,592
Jan 28, 1 PM $ 0.269
-0.92%
$ 11.02 million $ 111,532
Jan 28, 12 PM $ 0.271
+0.74%
$ 11.13 million $ 99,468
Jan 28, 11 AM $ 0.269
+0.11%
$ 11.04 million $ 92,345
Jan 28, 10 AM $ 0.269
+0.30%
$ 11.03 million $ 88,013
Jan 28, 9 AM $ 0.268
+3.07%
$ 11 million $ 74,352
Jan 28, 8 AM $ 0.26
-0.15%
$ 10.66 million $ 52,212
Jan 28, 7 AM $ 0.261
+1.01%
$ 10.69 million $ 52,356
Jan 28, 6 AM $ 0.258
-0.54%
$ 10.58 million $ 46,627
Jan 28, 5 AM $ 0.259
-1.74%
$ 10.64 million $ 46,572
Jan 28, 4 AM $ 0.264
+0.08%
$ 10.83 million $ 42,941
Jan 28, 3 AM $ 0.264
+0.34%
$ 10.82 million $ 41,720
Jan 28, 2 AM $ 0.263
+0.11%
$ 10.78 million $ 40,533
Jan 28, 1 AM $ 0.263
+0.92%
$ 10.77 million $ 40,465
Jan 28, 12 AM $ 0.26
+0.42%
$ 10.67 million $ 38,899
Jan 27, 11 PM $ 0.259
+2.82%
$ 10.63 million $ 38,957
Jan 27, 10 PM $ 0.252
+1.00%
$ 10.33 million $ 47,198
Jan 27, 9 PM $ 0.249
+0.12%
$ 10.23 million $ 47,853
Jan 27, 8 PM $ 0.249
+0.40%
$ 10.22 million $ 47,883
Jan 27, 7 PM $ 0.248
-0.32%
$ 10.18 million $ 67,309
Jan 27, 6 PM $ 0.249
+1.72%
$ 10.22 million $ 95,967
Jan 27, 5 PM $ 0.245
-1.96%
$ 10.04 million $ 131,566
Jan 27, 4 PM $ 0.25
+1.13%
$ 10.24 million $ 148,451
Jan 27, 3 PM $ 0.247
+0.24%
$ 10.13 million $ 154,216
Jan 27, 2 PM $ 0.246
+0.57%
$ 10.1 million $ 155,290
Jan 27, 1 PM $ 0.245
-0.45%
$ 10.04 million $ 153,788
Jan 27, 12 PM $ 0.246
+0.00%
$ 10.09 million $ 153,270
Jan 27, 11 AM $ 0.246
+0.00%
$ 10.09 million $ 153,270
Jan 27, 10 AM $ 0.246
+0.16%
$ 10.09 million $ 153,270
Jan 27, 9 AM $ 0.246
-0.41%
$ 10.07 million $ 153,196
Jan 27, 8 AM $ 0.247
-0.12%
$ 10.11 million $ 155,110
Jan 27, 7 AM $ 0.247
-0.24%
$ 10.13 million $ 154,105
Jan 27, 6 AM $ 0.247
+0.20%
$ 10.15 million $ 153,793
Jan 27, 5 AM $ 0.247
-0.96%
$ 10.13 million $ 153,415
Jan 27, 4 AM $ 0.249
+0.00%
$ 10.23 million $ 157,236
Jan 27, 3 AM $ 0.249
+0.08%
$ 10.23 million $ 156,396
Jan 27, 2 AM $ 0.249
-0.12%
$ 10.22 million $ 157,275
Jan 27, 1 AM $ 0.249
+0.32%
$ 10.23 million $ 154,965
Jan 27, 12 AM $ 0.249
-1.54%
$ 10.2 million $ 156,016
Jan 26, 11 PM $ 0.253
+0.44%
$ 10.36 million $ 155,758
Jan 26, 10 PM $ 0.252
+0.00%
$ 10.31 million $ 141,690
Jan 26, 9 PM $ 0.252
+1.45%
$ 10.31 million $ 141,982