Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.104
-0.38%
$4.27 million $10,681
Jul 6, 7 PM $0.104
+0.68%
$4.28 million $10,578
Jul 6, 6 PM $0.104
+0.48%
$4.26 million $7,491
Jul 6, 5 PM $0.103
+0.78%
$4.24 million $7,601
Jul 6, 4 PM $0.102
+1.18%
$4.2 million $7,523
Jul 6, 3 PM $0.101
+1.71%
$4.15 million $7,349
Jul 6, 2 PM $0.0996
+0.10%
$4.08 million $7,412
Jul 6, 1 PM $0.0995
+2.26%
$4.08 million $7,257
Jul 6, 12 PM $0.0973
-2.21%
$3.99 million $7,152
Jul 6, 11 AM $0.0995
-0.10%
$4.08 million $7,861
Jul 6, 10 AM $0.0996
+0.91%
$4.08 million $8,440
Jul 6, 9 AM $0.0987
-0.60%
$4.05 million $15,935
Jul 6, 8 AM $0.0993
+0.30%
$4.07 million $15,805
Jul 6, 7 AM $0.099
+0.00%
$4.06 million $25,867
Jul 6, 6 AM $0.099
-0.30%
$4.06 million $26,498
Jul 6, 5 AM $0.0993
-0.90%
$4.07 million $27,036
Jul 6, 4 AM $0.1
-0.40%
$4.11 million $27,271
Jul 6, 3 AM $0.101
-1.08%
$4.13 million $27,414
Jul 6, 2 AM $0.102
-1.17%
$4.17 million $27,492
Jul 6, 1 AM $0.103
+1.68%
$4.22 million $27,583
Jul 6, 12 AM $0.101
-0.98%
$4.15 million $25,923
Jul 5, 11 PM $0.102
+0.00%
$4.19 million $26,116
Jul 5, 10 PM $0.102
-0.87%
$4.19 million $26,041
Jul 5, 9 PM $0.103
+1.28%
$4.23 million $25,816
Jul 5, 8 PM $0.102
+0.00%
$4.17 million $25,337
Jul 5, 7 PM $0.102
-0.29%
$4.17 million $25,337
Jul 5, 6 PM $0.102
+1.90%
$4.19 million $25,411
Jul 5, 5 PM $0.1
+0.10%
$4.11 million $25,197
Jul 5, 4 PM $0.1
+0.00%
$4.11 million $25,220
Jul 5, 3 PM $0.1
+0.00%
$4.11 million $25,326
Jul 5, 2 PM $0.1
+0.00%
$4.11 million $25,282
Jul 5, 1 PM $0.1
+0.40%
$4.11 million $25,327
Jul 5, 12 PM $0.0997
-0.89%
$4.09 million $24,837
Jul 5, 11 AM $0.101
-0.79%
$4.13 million $24,076
Jul 5, 10 AM $0.101
-1.36%
$4.16 million $23,973
Jul 5, 9 AM $0.103
+0.39%
$4.22 million $16,897
Jul 5, 8 AM $0.102
+1.69%
$4.2 million $15,927
Jul 5, 7 AM $0.101
+0.40%
$4.13 million $5,836
Jul 5, 6 AM $0.1
+0.60%
$4.11 million $5,350
Jul 5, 5 AM $0.0997
+1.12%
$4.09 million $4,570
Jul 5, 4 AM $0.0986
+0.20%
$4.04 million $4,345
Jul 5, 3 AM $0.0984
-0.30%
$4.04 million $3,830
Jul 5, 2 AM $0.0987
+0.20%
$4.05 million $3,597
Jul 5, 1 AM $0.0985
-0.40%
$4.04 million $3,286
Jul 5, 12 AM $0.0989
-0.10%
$4.06 million $2,911
Jul 4, 11 PM $0.099
+0.00%
$4.06 million $2,825
Jul 4, 10 PM $0.099
-0.90%
$4.06 million $2,904
Jul 4, 9 PM $0.0999
+0.00%
$4.1 million $3,150
Jul 4, 8 PM $0.0999
+0.00%
$4.1 million $3,337
Jul 4, 7 PM $0.0999
+0.71%
$4.1 million $3,816