Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:40 PM $ 0.146
+0.00%
$ 5.98 million $ 55,427
1:39 PM $ 0.146
+0.00%
$ 5.98 million $ 55,427
1:38 PM $ 0.146
+0.00%
$ 5.98 million $ 55,427
1:37 PM $ 0.146
-0.61%
$ 5.98 million $ 55,327
1:36 PM $ 0.147
+0.00%
$ 5.98 million $ 55,327
1:35 PM $ 0.147
+0.00%
$ 5.98 million $ 55,327
1:34 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327
1:33 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327
1:32 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327
1:31 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327
1:30 PM $ 0.147
+0.20%
$ 6.02 million $ 55,327
1:29 PM $ 0.146
+0.00%
$ 6 million $ 55,244
1:28 PM $ 0.146
+0.00%
$ 6 million $ 55,244
1:27 PM $ 0.146
+0.00%
$ 6 million $ 55,244
1:26 PM $ 0.146
+0.00%
$ 6 million $ 55,410
1:25 PM $ 0.146
+0.00%
$ 6 million $ 55,410
1:24 PM $ 0.146
+0.00%
$ 6 million $ 55,310
1:23 PM $ 0.146
+0.00%
$ 6 million $ 55,310
1:22 PM $ 0.146
+0.00%
$ 6 million $ 55,310
1:21 PM $ 0.146
+0.00%
$ 6 million $ 55,310
1:20 PM $ 0.146
+0.00%
$ 6 million $ 55,310
1:19 PM $ 0.146
+0.41%
$ 6 million $ 55,310
1:18 PM $ 0.146
+0.00%
$ 6 million $ 55,199
1:17 PM $ 0.146
+0.00%
$ 6 million $ 55,199
1:16 PM $ 0.146
+0.00%
$ 6 million $ 55,199
1:15 PM $ 0.146
+0.00%
$ 6 million $ 55,199
1:14 PM $ 0.146
-0.07%
$ 5.98 million $ 55,099
1:13 PM $ 0.146
+0.00%
$ 5.98 million $ 55,099
1:12 PM $ 0.146
+0.00%
$ 5.98 million $ 55,100
1:11 PM $ 0.146
+0.00%
$ 5.98 million $ 55,100
1:10 PM $ 0.146
-0.61%
$ 5.98 million $ 55,000
1:09 PM $ 0.147
+0.00%
$ 6.02 million $ 55,000
1:08 PM $ 0.147
+0.00%
$ 6.02 million $ 55,000
1:07 PM $ 0.147
+0.00%
$ 6.02 million $ 55,000
1:06 PM $ 0.147
+0.00%
$ 6.02 million $ 55,000
1:05 PM $ 0.147
+0.34%
$ 6.02 million $ 54,920
1:04 PM $ 0.146
+0.00%
$ 6 million $ 54,797
1:03 PM $ 0.146
+0.00%
$ 6 million $ 54,797
1:02 PM $ 0.146
-0.14%
$ 6 million $ 54,797
1:01 PM $ 0.146
+0.00%
$ 6 million $ 54,668
1:00 PM $ 0.146
+0.00%
$ 6 million $ 54,668
12:59 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:58 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:57 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:56 PM $ 0.146
+0.00%
$ 6.01 million $ 54,705
12:55 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:54 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:53 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885
12:52 PM $ 0.146
+0.00%
$ 6.01 million $ 54,885