Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.0964
+0.10%
$3.95 million $33,986
Jul 2, 3 PM $0.0963
-0.62%
$3.95 million $34,524
Jul 2, 2 PM $0.0969
+0.41%
$3.97 million $33,677
Jul 2, 1 PM $0.0965
+1.47%
$3.96 million $33,102
Jul 2, 12 PM $0.0951
+0.53%
$3.9 million $33,222
Jul 2, 11 AM $0.0946
+0.11%
$3.88 million $33,626
Jul 2, 10 AM $0.0945
-0.42%
$3.88 million $33,351
Jul 2, 9 AM $0.0949
+0.00%
$3.89 million $33,960
Jul 2, 8 AM $0.0949
-10.56%
$3.89 million $32,245
Jul 2, 7 AM $0.111
+16.49%
$4.55 million $18,231
Jul 2, 6 AM $0.0952
+1.71%
$3.9 million $13,126
Jul 2, 5 AM $0.0936
+1.85%
$3.84 million $8,018
Jul 2, 4 AM $0.0919
+0.33%
$3.77 million $6,535
Jul 2, 3 AM $0.0916
+0.66%
$3.76 million $6,813
Jul 2, 2 AM $0.091
-1.09%
$3.73 million $6,670
Jul 2, 1 AM $0.092
+1.21%
$3.77 million $5,569
Jul 2, 12 AM $0.0909
+0.00%
$3.73 million $5,723
Jul 1, 11 PM $0.0909
-1.41%
$3.73 million $5,723
Jul 1, 10 PM $0.0922
+1.65%
$3.78 million $5,660
Jul 1, 9 PM $0.0907
+0.00%
$3.72 million $5,544
Jul 1, 8 PM $0.0907
-0.22%
$3.72 million $5,558
Jul 1, 7 PM $0.0909
-1.41%
$3.73 million $5,823
Jul 1, 6 PM $0.0922
+0.00%
$3.78 million $6,617
Jul 1, 5 PM $0.0922
+0.00%
$3.78 million $6,622
Jul 1, 4 PM $0.0922
-0.97%
$3.78 million $6,668
Jul 1, 3 PM $0.0931
+0.76%
$3.82 million $6,071
Jul 1, 2 PM $0.0924
+0.33%
$3.79 million $6,173
Jul 1, 1 PM $0.0921
+1.77%
$3.78 million $5,752
Jul 1, 12 PM $0.0905
+0.22%
$3.71 million $4,498
Jul 1, 11 AM $0.0903
+0.00%
$3.7 million $4,377
Jul 1, 10 AM $0.0903
-0.11%
$3.7 million $7,136
Jul 1, 9 AM $0.0904
+0.22%
$3.71 million $6,128
Jul 1, 8 AM $0.0902
-0.11%
$3.7 million $6,268
Jul 1, 7 AM $0.0903
-0.99%
$3.7 million $8,479
Jul 1, 6 AM $0.0912
+0.00%
$3.74 million $8,455
Jul 1, 5 AM $0.0912
-0.55%
$3.74 million $8,838
Jul 1, 4 AM $0.0917
+3.38%
$3.76 million $8,867
Jul 1, 3 AM $0.0887
+0.00%
$3.64 million $8,601
Jul 1, 2 AM $0.0887
+0.00%
$3.64 million $8,757
Jul 1, 1 AM $0.0887
-1.22%
$3.64 million $8,779
Jul 1, 12 AM $0.0898
+0.00%
$3.68 million $8,910
Jun 30, 11 PM $0.0898
-0.33%
$3.68 million $9,342
Jun 30, 10 PM $0.0901
-0.22%
$3.7 million $9,457
Jun 30, 9 PM $0.0903
-0.66%
$3.7 million $9,511
Jun 30, 8 PM $0.0909
-2.26%
$3.73 million $10,903
Jun 30, 7 PM $0.093
+2.20%
$3.81 million $10,623
Jun 30, 6 PM $0.091
+0.66%
$3.73 million $10,619
Jun 30, 5 PM $0.0904
+0.33%
$3.71 million $10,617
Jun 30, 4 PM $0.0901
-0.66%
$3.7 million $12,532
Jun 30, 3 PM $0.0907
+0.78%
$3.72 million $12,521