Redcoin Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00174
-4.86%
$ 129,175 $ 127
Jan 7, 2020 $ 0.00183
-8.68%
$ 135,734 $ 66
Jan 6, 2020 $ 0.002
+8.48%
$ 148,552 $ 296
Jan 5, 2020 $ 0.00185
+15.01%
$ 137,009 $ 320
Jan 4, 2020 $ 0.00161
-0.18%
$ 119,109 $ 450
Jan 3, 2020 $ 0.00161
-3.64%
$ 119,444 $ 68
Jan 2, 2020 $ 0.00167
+7.40%
$ 123,969 $ 95
Jan 1, 2020 $ 0.00156
+0.78%
$ 115,433 $ 57
Dec 31, 2019 $ 0.00155
-0.17%
$ 114,505 $ 20
Dec 30, 2019 $ 0.00155
-0.59%
$ 114,724 $ 712
Dec 29, 2019 $ 0.00156
-5.21%
$ 115,397 $ 23
Dec 28, 2019 $ 0.00167
+10.96%
$ 123,866 $ 90
Dec 27, 2019 $ 0.00151
-5.98%
$ 111,647 $ 481
Dec 26, 2019 $ 0.0016
-8.88%
$ 118,734 $ 734
Dec 25, 2019 $ 0.00176
+0.40%
$ 130,150 $ 239
Dec 24, 2019 $ 0.00175
+11.20%
$ 129,736 $ 889
Dec 23, 2019 $ 0.00157
-11.46%
$ 116,655 $ 1,538
Dec 22, 2019 $ 0.00178
-2.53%
$ 131,699 $ 1,264
Dec 21, 2019 $ 0.00182
-1.67%
$ 135,142 $ 652
Dec 20, 2019 $ 0.00185
+4.20%
$ 137,431 $ 183
Dec 19, 2019 $ 0.00178
-12.03%
$ 131,927 $ 300
Dec 18, 2019 $ 0.00202
+8.04%
$ 149,975 $ 111
Dec 17, 2019 $ 0.00188
+3.33%
$ 139,027 $ 921
Dec 16, 2019 $ 0.00182
-15.87%
$ 134,542 $ 995
Dec 15, 2019 $ 0.00216
+3.66%
$ 159,922 $ 257
Dec 14, 2019 $ 0.00208
+6.06%
$ 154,275 $ 570
Dec 13, 2019 $ 0.00196
+1.79%
$ 145,457 $ 71
Dec 12, 2019 $ 0.00193
+1.86%
$ 142,899 $ 974
Dec 11, 2019 $ 0.00189
-4.96%
$ 139,990 $ 97
Dec 10, 2019 $ 0.00199
+6.30%
$ 147,292 $ 603
Dec 9, 2019 $ 0.00187
-5.70%
$ 138,536 $ 1,009
Dec 8, 2019 $ 0.00198
+0.58%
$ 146,894 $ 217
Dec 7, 2019 $ 0.00197
+2.75%
$ 146,048 $ 470
Dec 6, 2019 $ 0.00192
-1.81%
$ 142,138 $ 434
Dec 5, 2019 $ 0.00196
+0.15%
$ 145,161 $ 2,211
Dec 4, 2019 $ 0.00197
+2.96%
$ 146,105 $ 618
Dec 3, 2019 $ 0.00191
+2.34%
$ 141,902 $ 83
Dec 2, 2019 $ 0.00187
-5.35%
$ 138,655 $ 496
Dec 1, 2019 $ 0.00198
-0.88%
$ 146,521 $ 691
Nov 30, 2019 $ 0.00199
-0.69%
$ 147,820 $ 2,358
Nov 29, 2019 $ 0.00201
+1.40%
$ 148,954 $ 11,681
Nov 28, 2019 $ 0.00198
-9.59%
$ 146,890 $ 10,132
Nov 27, 2019 $ 0.0022
+8.61%
$ 162,831 $ 6,851
Nov 26, 2019 $ 0.00202
-31.17%
$ 149,923 $ 2,041
Nov 25, 2019 $ 0.00293
-11.38%
$ 217,179 $ 869
Nov 24, 2019 $ 0.00331
+6.24%
$ 245,088 $ 325
Nov 23, 2019 $ 0.00311
-11.16%
$ 230,668 $ 171
Nov 22, 2019 $ 0.00349
-0.12%
$ 258,645 $ 466
Nov 21, 2019 $ 0.00349
-15.35%
$ 258,969 $ 722
Nov 20, 2019 $ 0.00413
+11.75%
$ 305,935 $ 536