Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.00234
+0.46%
$173,360 $4
Jun 28, 2020 $0.00233
+2.38%
$172,382 $90
Jun 25, 2020 $0.0025
+0.26%
$185,514 $2
Jun 24, 2020 $0.0025
-2.04%
$185,268 $4
Jun 23, 2020 $0.00255
-0.76%
$189,113 $700
Jun 21, 2020 $0.00258
-0.06%
$190,838 $133
Jun 20, 2020 $0.00258
+0.26%
$190,944 $133
Jun 19, 2020 $0.00258
-11.98%
$190,846 $21
Jun 18, 2020 $0.00293
+8.18%
$216,804 $90
Jun 17, 2020 $0.0027
+0.71%
$200,390 $1
Jun 16, 2020 $0.00268
-8.64%
$198,970 $1
Jun 15, 2020 $0.00294
+14.13%
$217,808 $141
Jun 14, 2020 $0.00258
-1.82%
$190,862 $275
Jun 13, 2020 $0.0026
+0.29%
$192,751 $54
Jun 12, 2020 $0.00259
-0.20%
$192,105 $54
Jun 11, 2020 $0.0026
+0.39%
$192,465 $364
Jun 10, 2020 $0.00259
+0.23%
$191,732 $3
Jun 9, 2020 $0.00258
+0.68%
$191,299 $13
Jun 8, 2020 $0.00257
-0.41%
$190,343 $3
Jun 7, 2020 $0.00258
+0.18%
$191,100 $7
Jun 6, 2020 $0.00257
-25.74%
$190,768 $158
Jun 5, 2020 $0.00347
+26.98%
$256,905 $218
Jun 4, 2020 $0.00273
-10.16%
$202,338 $389
Jun 3, 2020 $0.00304
+0.69%
$225,252 $16
Jun 2, 2020 $0.00302
+8.52%
$223,701 $771
Jun 1, 2020 $0.00278
-7.55%
$206,162 $1,293
May 31, 2020 $0.00301
+9.68%
$222,999 $2,587
May 30, 2020 $0.00274
+11.78%
$203,311 $1,132
May 29, 2020 $0.00246
-5.12%
$182,050 $827
May 28, 2020 $0.00259
-5.91%
$191,829 $347
May 27, 2020 $0.00275
+17.04%
$203,894 $24
May 26, 2020 $0.00235
+2.75%
$174,154 $1
May 25, 2020 $0.00229
-1.54%
$169,546 $198
May 24, 2020 $0.00232
+3.97%
$172,188 $482
May 23, 2020 $0.00223
+0.05%
$165,615 $13
May 22, 2020 $0.00223
+0.05%
$165,545 $134
May 21, 2020 $0.00223
+0.12%
$165,421 $55
May 20, 2020 $0.00223
-16.93%
$165,209 $937
May 19, 2020 $0.00268
-3.10%
$198,949 $1,107
May 18, 2020 $0.00277
+36.27%
$205,323 $75
May 17, 2020 $0.00203
+0.14%
$150,706 $83
May 16, 2020 $0.00203
+0.26%
$150,498 $51
May 15, 2020 $0.00203
+1.53%
$150,131 $166
May 14, 2020 $0.002
-5.35%
$147,861 $6
May 13, 2020 $0.00211
-18.10%
$156,226 $6
May 12, 2020 $0.00257
+16.40%
$190,776 $747
May 11, 2020 $0.00221
+14.67%
$163,898 $381
May 10, 2020 $0.00193
-12.44%
$142,918 $1,226
May 9, 2020 $0.0022
-3.52%
$163,222 $110
May 8, 2020 $0.00228
-8.07%
$169,176 $514