Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.09
+0.00%
$3.69 million $12,418
Jun 30, 1 PM $0.09
+1.24%
$3.69 million $12,359
Jun 30, 12 PM $0.0889
-1.11%
$3.65 million $12,638
Jun 30, 11 AM $0.0899
-0.44%
$3.69 million $12,735
Jun 30, 10 AM $0.0903
+0.00%
$3.7 million $9,363
Jun 30, 9 AM $0.0903
+0.11%
$3.7 million $9,399
Jun 30, 8 AM $0.0902
-1.85%
$3.7 million $11,618
Jun 30, 7 AM $0.0919
+0.00%
$3.77 million $17,589
Jun 30, 6 AM $0.0919
+0.55%
$3.77 million $17,618
Jun 30, 5 AM $0.0914
+0.00%
$3.75 million $17,333
Jun 30, 4 AM $0.0914
-0.22%
$3.75 million $17,394
Jun 30, 3 AM $0.0916
-0.22%
$3.76 million $19,516
Jun 30, 2 AM $0.0918
+0.00%
$3.76 million $20,391
Jun 30, 1 AM $0.0918
+0.00%
$3.76 million $20,488
Jun 30, 12 AM $0.0918
-1.18%
$3.76 million $20,241
Jun 29, 11 PM $0.0929
-0.11%
$3.81 million $19,821
Jun 29, 10 PM $0.093
-0.43%
$3.81 million $19,980
Jun 29, 9 PM $0.0934
+0.43%
$3.83 million $20,119
Jun 29, 8 PM $0.093
-0.11%
$3.81 million $18,953
Jun 29, 7 PM $0.0931
+0.00%
$3.82 million $20,912
Jun 29, 6 PM $0.0931
-1.48%
$3.82 million $21,442
Jun 29, 5 PM $0.0945
+3.39%
$3.88 million $21,438
Jun 29, 4 PM $0.0914
+0.00%
$3.75 million $19,478
Jun 29, 3 PM $0.0914
+0.55%
$3.75 million $19,495
Jun 29, 2 PM $0.0909
-0.22%
$3.73 million $19,489
Jun 29, 1 PM $0.0911
-0.76%
$3.74 million $19,511
Jun 29, 12 PM $0.0918
+0.22%
$3.76 million $19,714
Jun 29, 11 AM $0.0916
-0.22%
$3.76 million $19,452
Jun 29, 10 AM $0.0918
-0.33%
$3.76 million $19,061
Jun 29, 9 AM $0.0921
-0.22%
$3.78 million $21,071
Jun 29, 8 AM $0.0923
+0.44%
$3.79 million $18,833
Jun 29, 7 AM $0.0919
-0.33%
$3.77 million $10,517
Jun 29, 6 AM $0.0922
+0.11%
$3.78 million $10,557
Jun 29, 5 AM $0.0921
-0.75%
$3.78 million $10,850
Jun 29, 4 AM $0.0928
+0.22%
$3.81 million $11,011
Jun 29, 3 AM $0.0926
+1.54%
$3.8 million $8,938
Jun 29, 2 AM $0.0912
+1.33%
$3.74 million $7,959
Jun 29, 1 AM $0.09
+0.56%
$3.69 million $8,762
Jun 29, 12 AM $0.0895
+0.00%
$3.67 million $8,745
Jun 28, 11 PM $0.0895
+1.02%
$3.67 million $10,587
Jun 28, 10 PM $0.0886
-0.34%
$3.63 million $10,321
Jun 28, 9 PM $0.0889
-0.89%
$3.65 million $10,228
Jun 28, 8 PM $0.0897
+0.34%
$3.68 million $10,001
Jun 28, 7 PM $0.0894
-0.67%
$3.67 million $8,415
Jun 28, 6 PM $0.09
+0.00%
$3.69 million $6,833
Jun 28, 5 PM $0.09
+0.00%
$3.69 million $6,833
Jun 28, 4 PM $0.09
-0.22%
$3.69 million $6,993
Jun 28, 3 PM $0.0902
+0.00%
$3.7 million $6,977
Jun 28, 2 PM $0.0902
+0.00%
$3.7 million $7,115
Jun 28, 1 PM $0.0902
-0.55%
$3.7 million $7,578