Redcoin Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.146
-0.54%
$ 6.01 million $ 54,705
Apr 12, 11 AM $ 0.147
+0.00%
$ 6.04 million $ 55,923
Apr 12, 10 AM $ 0.147
-0.94%
$ 6.04 million $ 56,434
Apr 12, 9 AM $ 0.149
+0.20%
$ 6.1 million $ 55,826
Apr 12, 8 AM $ 0.148
+0.00%
$ 6.09 million $ 61,137
Apr 12, 7 AM $ 0.148
-0.93%
$ 6.09 million $ 65,375
Apr 12, 6 AM $ 0.15
-0.60%
$ 6.14 million $ 65,144
Apr 12, 5 AM $ 0.151
+1.69%
$ 6.18 million $ 69,363
Apr 12, 4 AM $ 0.148
-1.53%
$ 6.08 million $ 68,010
Apr 12, 3 AM $ 0.15
-0.33%
$ 6.17 million $ 67,796
Apr 12, 2 AM $ 0.151
+1.00%
$ 6.19 million $ 68,639
Apr 12, 1 AM $ 0.149
-4.66%
$ 6.13 million $ 68,537
Apr 12, 12 AM $ 0.157
+1.55%
$ 6.43 million $ 81,694
Apr 11, 11 PM $ 0.154
-0.13%
$ 6.33 million $ 109,876
Apr 11, 10 PM $ 0.155
-0.19%
$ 6.34 million $ 103,006
Apr 11, 9 PM $ 0.155
+0.13%
$ 6.35 million $ 98,440
Apr 11, 8 PM $ 0.155
-0.19%
$ 6.34 million $ 98,001
Apr 11, 7 PM $ 0.155
+1.31%
$ 6.36 million $ 99,252
Apr 11, 6 PM $ 0.153
+0.39%
$ 6.27 million $ 101,056
Apr 11, 5 PM $ 0.152
-0.33%
$ 6.25 million $ 102,380
Apr 11, 4 PM $ 0.153
+0.13%
$ 6.27 million $ 102,302
Apr 11, 3 PM $ 0.153
+1.39%
$ 6.26 million $ 101,213
Apr 11, 2 PM $ 0.151
+0.33%
$ 6.18 million $ 125,449
Apr 11, 1 PM $ 0.15
+0.54%
$ 6.16 million $ 136,654
Apr 11, 12 PM $ 0.149
-0.80%
$ 6.12 million $ 142,349
Apr 11, 11 AM $ 0.15
-0.79%
$ 6.17 million $ 150,576
Apr 11, 10 AM $ 0.152
-0.07%
$ 6.22 million $ 155,067
Apr 11, 9 AM $ 0.152
+0.13%
$ 6.23 million $ 167,862
Apr 11, 8 AM $ 0.152
+0.13%
$ 6.22 million $ 172,815
Apr 11, 7 AM $ 0.151
-0.46%
$ 6.21 million $ 177,034
Apr 11, 6 AM $ 0.152
-2.12%
$ 6.24 million $ 177,993
Apr 11, 5 AM $ 0.155
-0.64%
$ 6.37 million $ 174,597
Apr 11, 4 AM $ 0.156
+0.32%
$ 6.41 million $ 176,629
Apr 11, 3 AM $ 0.156
+0.32%
$ 6.39 million $ 175,637
Apr 11, 2 AM $ 0.155
+0.78%
$ 6.37 million $ 186,442
Apr 11, 1 AM $ 0.154
-7.61%
$ 6.32 million $ 195,164
Apr 11, 12 AM $ 0.167
+7.26%
$ 6.84 million $ 191,269
Apr 10, 11 PM $ 0.156
-0.77%
$ 6.38 million $ 166,055
Apr 10, 10 PM $ 0.157
-0.13%
$ 6.43 million $ 178,465
Apr 10, 9 PM $ 0.157
-0.51%
$ 6.44 million $ 174,205
Apr 10, 8 PM $ 0.158
+0.51%
$ 6.47 million $ 176,249
Apr 10, 7 PM $ 0.157
-0.88%
$ 6.44 million $ 177,654
Apr 10, 6 PM $ 0.158
+0.00%
$ 6.5 million $ 176,558
Apr 10, 5 PM $ 0.158
+0.25%
$ 6.5 million $ 176,426
Apr 10, 4 PM $ 0.158
+0.38%
$ 6.48 million $ 174,151
Apr 10, 3 PM $ 0.157
+1.35%
$ 6.45 million $ 176,044
Apr 10, 2 PM $ 0.155
-0.26%
$ 6.37 million $ 161,290
Apr 10, 1 PM $ 0.156
+0.32%
$ 6.39 million $ 150,429
Apr 10, 12 PM $ 0.155
-0.26%
$ 6.36 million $ 160,150
Apr 10, 11 AM $ 0.156
-0.89%
$ 6.38 million $ 177,949