Redcoin Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.221
-0.58%
$ 9.08 million $ 17,811
Jan 20, 8 PM $ 0.223
+0.72%
$ 9.13 million $ 17,199
Jan 20, 7 PM $ 0.221
+0.59%
$ 9.06 million $ 16,609
Jan 20, 6 PM $ 0.22
-0.63%
$ 9.01 million $ 15,859
Jan 20, 5 PM $ 0.221
-0.05%
$ 9.07 million $ 14,297
Jan 20, 4 PM $ 0.221
-1.03%
$ 9.07 million $ 13,857
Jan 20, 3 PM $ 0.224
-0.80%
$ 9.17 million $ 17,590
Jan 20, 2 PM $ 0.225
+0.67%
$ 9.24 million $ 17,163
Jan 20, 1 PM $ 0.224
-1.32%
$ 9.18 million $ 25,377
Jan 20, 12 PM $ 0.227
+0.89%
$ 9.3 million $ 27,957
Jan 20, 11 AM $ 0.225
-0.66%
$ 9.22 million $ 29,650
Jan 20, 10 AM $ 0.226
+0.09%
$ 9.28 million $ 29,699
Jan 20, 9 AM $ 0.226
-0.13%
$ 9.27 million $ 30,454
Jan 20, 8 AM $ 0.226
-1.65%
$ 9.28 million $ 30,963
Jan 20, 7 AM $ 0.23
-0.17%
$ 9.44 million $ 30,445
Jan 20, 6 AM $ 0.231
-0.90%
$ 9.46 million $ 30,443
Jan 20, 5 AM $ 0.233
+0.09%
$ 9.54 million $ 31,213
Jan 20, 4 AM $ 0.233
+0.74%
$ 9.53 million $ 33,702
Jan 20, 3 AM $ 0.231
-0.82%
$ 9.47 million $ 31,753
Jan 20, 2 AM $ 0.233
+0.65%
$ 9.54 million $ 32,851
Jan 20, 1 AM $ 0.231
+0.17%
$ 9.48 million $ 31,057
Jan 20, 12 AM $ 0.231
-1.16%
$ 9.47 million $ 31,685
Jan 19, 11 PM $ 0.234
-0.34%
$ 9.58 million $ 160,955
Jan 19, 10 PM $ 0.234
+0.00%
$ 9.61 million $ 163,714
Jan 19, 9 PM $ 0.234
+0.60%
$ 9.61 million $ 163,760
Jan 19, 8 PM $ 0.233
-0.51%
$ 9.55 million $ 163,701
Jan 19, 7 PM $ 0.234
+0.00%
$ 9.6 million $ 163,740
Jan 19, 6 PM $ 0.234
-0.09%
$ 9.6 million $ 163,943
Jan 19, 5 PM $ 0.234
+0.30%
$ 9.61 million $ 168,132
Jan 19, 4 PM $ 0.234
+1.79%
$ 9.58 million $ 167,604
Jan 19, 3 PM $ 0.23
+0.04%
$ 9.41 million $ 166,819
Jan 19, 2 PM $ 0.229
+0.17%
$ 9.41 million $ 174,831
Jan 19, 1 PM $ 0.229
+0.66%
$ 9.39 million $ 166,496
Jan 19, 12 PM $ 0.228
-0.18%
$ 9.33 million $ 165,753
Jan 19, 11 AM $ 0.228
+0.13%
$ 9.35 million $ 163,258
Jan 19, 10 AM $ 0.228
-0.91%
$ 9.33 million $ 163,105
Jan 19, 9 AM $ 0.23
+0.75%
$ 9.42 million $ 162,239
Jan 19, 8 AM $ 0.228
+0.26%
$ 9.35 million $ 161,754
Jan 19, 7 AM $ 0.227
+0.09%
$ 9.33 million $ 162,239
Jan 19, 6 AM $ 0.227
-1.00%
$ 9.32 million $ 165,611
Jan 19, 5 AM $ 0.23
+0.79%
$ 9.41 million $ 165,788
Jan 19, 4 AM $ 0.228
-0.78%
$ 9.34 million $ 165,131
Jan 19, 3 AM $ 0.23
+0.53%
$ 9.41 million $ 175,609
Jan 19, 2 AM $ 0.228
+0.48%
$ 9.36 million $ 175,263
Jan 19, 1 AM $ 0.227
-0.39%
$ 9.32 million $ 178,062
Jan 19, 12 AM $ 0.228
-4.72%
$ 9.35 million $ 179,059
Jan 18, 11 PM $ 0.239
-4.70%
$ 9.86 million $ 54,773
Jan 18, 10 PM $ 0.251
+0.12%
$ 10.3 million $ 46,165
Jan 18, 9 PM $ 0.251
+0.12%
$ 10.29 million $ 46,354
Jan 18, 8 PM $ 0.251
-0.12%
$ 10.28 million $ 46,348