Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.092
+0.22%
$3.77 million $16,037
Jun 26, 9 AM $0.0918
+0.33%
$3.76 million $36,799
Jun 26, 8 AM $0.0915
-1.19%
$3.75 million $36,236
Jun 26, 7 AM $0.0926
+0.22%
$3.8 million $37,750
Jun 26, 6 AM $0.0924
+0.98%
$3.79 million $38,268
Jun 26, 5 AM $0.0915
+0.88%
$3.75 million $38,119
Jun 26, 4 AM $0.0908
-0.77%
$3.72 million $39,019
Jun 26, 3 AM $0.0915
+4.21%
$3.75 million $38,826
Jun 26, 2 AM $0.0878
-2.44%
$3.6 million $66,635
Jun 26, 1 AM $0.09
-0.33%
$3.69 million $65,641
Jun 26, 12 AM $0.0903
+0.11%
$3.7 million $66,219
Jun 25, 11 PM $0.0902
-0.11%
$3.7 million $66,264
Jun 25, 10 PM $0.0903
+0.00%
$3.7 million $66,060
Jun 25, 9 PM $0.0903
+1.01%
$3.7 million $66,985
Jun 25, 8 PM $0.0894
+1.13%
$3.67 million $66,934
Jun 25, 7 PM $0.0884
+0.00%
$3.63 million $67,041
Jun 25, 6 PM $0.0884
-0.90%
$3.63 million $67,417
Jun 25, 5 PM $0.0892
+1.83%
$3.66 million $68,727
Jun 25, 4 PM $0.0876
-1.46%
$3.59 million $68,858
Jun 25, 3 PM $0.0889
+0.23%
$3.65 million $69,260
Jun 25, 2 PM $0.0887
+1.95%
$3.64 million $68,203
Jun 25, 1 PM $0.087
-7.64%
$3.57 million $67,369
Jun 25, 12 PM $0.0942
+0.00%
$3.86 million $65,670
Jun 25, 11 AM $0.0942
+1.07%
$3.86 million $67,833
Jun 25, 10 AM $0.0932
+0.22%
$3.82 million $68,175
Jun 25, 9 AM $0.093
+0.22%
$3.81 million $47,562
Jun 25, 8 AM $0.0928
-0.96%
$3.81 million $46,523
Jun 25, 7 AM $0.0937
+0.75%
$3.84 million $45,185
Jun 25, 6 AM $0.093
+0.00%
$3.81 million $44,276
Jun 25, 5 AM $0.093
+0.43%
$3.81 million $43,889
Jun 25, 4 AM $0.0926
+0.11%
$3.8 million $41,434
Jun 25, 3 AM $0.0925
+0.76%
$3.79 million $40,480
Jun 25, 2 AM $0.0918
-0.11%
$3.76 million $12,215
Jun 25, 1 AM $0.0919
+0.22%
$3.77 million $12,531
Jun 25, 12 AM $0.0917
-1.08%
$3.76 million $11,874
Jun 24, 11 PM $0.0927
+0.32%
$3.8 million $11,752
Jun 24, 10 PM $0.0924
-0.43%
$3.79 million $12,194
Jun 24, 9 PM $0.0928
+0.00%
$3.81 million $11,236
Jun 24, 8 PM $0.0928
+2.32%
$3.81 million $11,236
Jun 24, 7 PM $0.0907
-0.55%
$3.72 million $11,132
Jun 24, 6 PM $0.0912
+2.13%
$3.74 million $10,978
Jun 24, 5 PM $0.0893
-1.54%
$3.66 million $9,946
Jun 24, 4 PM $0.0907
-3.20%
$3.72 million $9,194
Jun 24, 3 PM $0.0937
-1.37%
$3.84 million $8,381
Jun 24, 2 PM $0.095
+0.00%
$3.9 million $8,378
Jun 24, 1 PM $0.095
-1.96%
$3.9 million $8,150
Jun 24, 12 PM $0.0969
-1.52%
$3.97 million $7,811
Jun 24, 11 AM $0.0984
+0.92%
$4.04 million $5,904
Jun 24, 10 AM $0.0975
-1.42%
$4 million $6,801
Jun 24, 9 AM $0.0989
+0.10%
$4.06 million $6,662