Redcoin Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.251
-0.12%
$ 10.28 million $ 46,348
Jan 18, 7 PM $ 0.251
+0.16%
$ 10.29 million $ 47,031
Jan 18, 6 PM $ 0.251
+0.08%
$ 10.27 million $ 49,600
Jan 18, 5 PM $ 0.25
+0.56%
$ 10.25 million $ 50,447
Jan 18, 4 PM $ 0.248
-0.32%
$ 10.19 million $ 52,048
Jan 18, 3 PM $ 0.249
+0.36%
$ 10.22 million $ 52,532
Jan 18, 2 PM $ 0.248
-1.19%
$ 10.19 million $ 42,410
Jan 18, 1 PM $ 0.251
+0.24%
$ 10.31 million $ 43,023
Jan 18, 12 PM $ 0.251
-0.87%
$ 10.29 million $ 44,511
Jan 18, 11 AM $ 0.253
+1.04%
$ 10.38 million $ 44,984
Jan 18, 10 AM $ 0.25
+0.72%
$ 10.27 million $ 54,318
Jan 18, 9 AM $ 0.249
-0.08%
$ 10.2 million $ 58,340
Jan 18, 8 AM $ 0.249
+0.04%
$ 10.2 million $ 60,341
Jan 18, 7 AM $ 0.249
+0.00%
$ 10.2 million $ 61,159
Jan 18, 6 AM $ 0.249
-0.12%
$ 10.2 million $ 57,353
Jan 18, 5 AM $ 0.249
-0.16%
$ 10.21 million $ 56,260
Jan 18, 4 AM $ 0.249
+0.04%
$ 10.23 million $ 53,941
Jan 18, 3 AM $ 0.249
-0.12%
$ 10.22 million $ 43,275
Jan 18, 2 AM $ 0.25
-0.32%
$ 10.24 million $ 42,648
Jan 18, 1 AM $ 0.25
-0.56%
$ 10.27 million $ 40,501
Jan 18, 12 AM $ 0.252
-0.32%
$ 10.33 million $ 38,915
Jan 17, 11 PM $ 0.253
+0.48%
$ 10.36 million $ 38,874
Jan 17, 10 PM $ 0.251
-1.37%
$ 10.31 million $ 38,589
Jan 17, 9 PM $ 0.255
-0.04%
$ 10.45 million $ 40,418
Jan 17, 8 PM $ 0.255
+0.35%
$ 10.46 million $ 42,179
Jan 17, 7 PM $ 0.254
-0.51%
$ 10.42 million $ 41,820
Jan 17, 6 PM $ 0.255
+0.00%
$ 10.49 million $ 36,218
Jan 17, 5 PM $ 0.255
+0.16%
$ 10.47 million $ 35,427
Jan 17, 4 PM $ 0.255
-0.39%
$ 10.46 million $ 34,219
Jan 17, 3 PM $ 0.256
-0.66%
$ 10.5 million $ 33,233
Jan 17, 2 PM $ 0.258
+0.51%
$ 10.57 million $ 34,113
Jan 17, 1 PM $ 0.256
+0.20%
$ 10.52 million $ 34,209
Jan 17, 12 PM $ 0.256
+1.63%
$ 10.49 million $ 30,414
Jan 17, 11 AM $ 0.252
+0.08%
$ 10.33 million $ 30,315
Jan 17, 10 AM $ 0.252
-0.28%
$ 10.32 million $ 23,276
Jan 17, 9 AM $ 0.252
-0.24%
$ 10.35 million $ 19,201
Jan 17, 8 AM $ 0.253
+1.61%
$ 10.37 million $ 17,197
Jan 17, 7 AM $ 0.249
+0.00%
$ 10.21 million $ 16,033
Jan 17, 6 AM $ 0.249
+0.00%
$ 10.21 million $ 17,733
Jan 17, 5 AM $ 0.249
+0.00%
$ 10.21 million $ 20,383
Jan 17, 4 AM $ 0.249
-0.28%
$ 10.21 million $ 20,504
Jan 17, 3 AM $ 0.25
-0.04%
$ 10.24 million $ 20,463
Jan 17, 2 AM $ 0.25
-0.87%
$ 10.24 million $ 20,038
Jan 17, 1 AM $ 0.252
+0.16%
$ 10.33 million $ 19,324
Jan 17, 12 AM $ 0.252
-0.24%
$ 10.31 million $ 18,910
Jan 16, 11 PM $ 0.252
+0.08%
$ 10.34 million $ 18,326
Jan 16, 10 PM $ 0.252
+0.52%
$ 10.33 million $ 18,672
Jan 16, 9 PM $ 0.251
+1.25%
$ 10.28 million $ 18,637
Jan 16, 8 PM $ 0.247
+0.49%
$ 10.15 million $ 16,970
Jan 16, 7 PM $ 0.246
-1.04%
$ 10.1 million $ 16,635