Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.0988
-0.70%
$4.05 million $6,489
Jun 24, 7 AM $0.0995
+0.20%
$4.08 million $6,600
Jun 24, 6 AM $0.0993
-1.19%
$4.07 million $7,054
Jun 24, 5 AM $0.101
+2.24%
$4.12 million $7,754
Jun 24, 4 AM $0.0983
-0.61%
$4.03 million $7,574
Jun 24, 3 AM $0.0989
-0.80%
$4.06 million $8,005
Jun 24, 2 AM $0.0997
-0.80%
$4.09 million $9,658
Jun 24, 1 AM $0.101
-0.40%
$4.12 million $10,971
Jun 24, 12 AM $0.101
-0.20%
$4.14 million $11,237
Jun 23, 11 PM $0.101
-0.30%
$4.15 million $11,182
Jun 23, 10 PM $0.101
-0.20%
$4.16 million $10,678
Jun 23, 9 PM $0.102
+0.00%
$4.17 million $11,076
Jun 23, 8 PM $0.102
+0.99%
$4.17 million $11,101
Jun 23, 7 PM $0.101
-0.30%
$4.13 million $11,501
Jun 23, 6 PM $0.101
+0.00%
$4.14 million $11,273
Jun 23, 5 PM $0.101
+0.40%
$4.14 million $11,283
Jun 23, 4 PM $0.101
+0.30%
$4.12 million $11,109
Jun 23, 3 PM $0.1
-0.40%
$4.11 million $11,217
Jun 23, 2 PM $0.101
-0.59%
$4.13 million $11,187
Jun 23, 1 PM $0.101
+0.40%
$4.15 million $11,233
Jun 23, 12 PM $0.101
-1.85%
$4.13 million $11,125
Jun 23, 11 AM $0.103
+0.00%
$4.21 million $29,028
Jun 23, 10 AM $0.103
-0.68%
$4.21 million $29,054
Jun 23, 9 AM $0.103
+1.37%
$4.24 million $29,866
Jun 23, 8 AM $0.102
-3.04%
$4.18 million $29,805
Jun 23, 7 AM $0.105
-0.28%
$4.31 million $30,144
Jun 23, 6 AM $0.105
-3.12%
$4.33 million $30,000
Jun 23, 5 AM $0.109
-0.64%
$4.47 million $29,206
Jun 23, 4 AM $0.11
-0.09%
$4.49 million $29,409
Jun 23, 3 AM $0.11
-2.92%
$4.5 million $28,817
Jun 23, 2 AM $0.113
+3.96%
$4.63 million $27,086
Jun 23, 1 AM $0.109
-1.36%
$4.46 million $25,708
Jun 23, 12 AM $0.11
+0.27%
$4.52 million $25,463
Jun 22, 11 PM $0.11
+0.64%
$4.51 million $25,436
Jun 22, 10 PM $0.109
-0.46%
$4.48 million $25,774
Jun 22, 9 PM $0.11
-0.18%
$4.5 million $25,397
Jun 22, 8 PM $0.11
-0.09%
$4.51 million $25,515
Jun 22, 7 PM $0.11
+0.00%
$4.51 million $25,685
Jun 22, 6 PM $0.11
+0.09%
$4.51 million $25,685
Jun 22, 5 PM $0.11
-1.08%
$4.51 million $25,775
Jun 22, 4 PM $0.111
+0.00%
$4.56 million $26,636
Jun 22, 3 PM $0.111
+0.36%
$4.56 million $27,194
Jun 22, 2 PM $0.111
-0.98%
$4.54 million $27,144
Jun 22, 1 PM $0.112
-0.62%
$4.58 million $26,846
Jun 22, 12 PM $0.113
-1.40%
$4.61 million $27,032
Jun 22, 11 AM $0.114
+1.60%
$4.68 million $8,275
Jun 22, 10 AM $0.112
+5.15%
$4.61 million $6,736
Jun 22, 9 AM $0.107
+0.66%
$4.38 million $6,543
Jun 22, 8 AM $0.106
-0.84%
$4.35 million $6,572
Jun 22, 7 AM $0.107
+0.66%
$4.39 million $11,357