Redcoin Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.247
+0.49%
$ 10.15 million $ 16,970
Jan 16, 7 PM $ 0.246
-1.04%
$ 10.1 million $ 16,635
Jan 16, 6 PM $ 0.249
+0.97%
$ 10.21 million $ 17,812
Jan 16, 5 PM $ 0.246
+0.16%
$ 10.11 million $ 19,150
Jan 16, 4 PM $ 0.246
+1.23%
$ 10.09 million $ 19,988
Jan 16, 3 PM $ 0.243
-1.94%
$ 9.97 million $ 25,557
Jan 16, 2 PM $ 0.248
-0.24%
$ 10.17 million $ 26,633
Jan 16, 1 PM $ 0.248
-0.16%
$ 10.19 million $ 31,822
Jan 16, 12 PM $ 0.249
+0.12%
$ 10.21 million $ 32,815
Jan 16, 11 AM $ 0.249
-0.72%
$ 10.2 million $ 38,690
Jan 16, 10 AM $ 0.25
+0.00%
$ 10.27 million $ 36,211
Jan 16, 9 AM $ 0.25
-0.16%
$ 10.27 million $ 38,235
Jan 16, 8 AM $ 0.251
+0.08%
$ 10.29 million $ 38,157
Jan 16, 7 AM $ 0.251
-0.52%
$ 10.28 million $ 37,754
Jan 16, 6 AM $ 0.252
+0.60%
$ 10.33 million $ 36,462
Jan 16, 5 AM $ 0.25
+0.56%
$ 10.27 million $ 33,813
Jan 16, 4 AM $ 0.249
-0.72%
$ 10.21 million $ 33,692
Jan 16, 3 AM $ 0.251
+0.72%
$ 10.29 million $ 34,017
Jan 16, 2 AM $ 0.249
+0.08%
$ 10.21 million $ 35,082
Jan 16, 1 AM $ 0.249
+0.00%
$ 10.2 million $ 35,451
Jan 16, 12 AM $ 0.249
-0.28%
$ 10.2 million $ 35,451
Jan 15, 11 PM $ 0.249
-0.08%
$ 10.23 million $ 36,999
Jan 15, 10 PM $ 0.25
+1.34%
$ 10.24 million $ 36,437
Jan 15, 9 PM $ 0.246
+1.11%
$ 10.1 million $ 37,396
Jan 15, 8 PM $ 0.244
-0.53%
$ 9.99 million $ 37,210
Jan 15, 7 PM $ 0.245
-0.08%
$ 10.05 million $ 37,185
Jan 15, 6 PM $ 0.245
-1.84%
$ 10.06 million $ 35,939
Jan 15, 5 PM $ 0.25
-0.60%
$ 10.24 million $ 34,262
Jan 15, 4 PM $ 0.251
+0.72%
$ 10.31 million $ 33,548
Jan 15, 3 PM $ 0.249
-2.31%
$ 10.23 million $ 29,459
Jan 15, 2 PM $ 0.255
-0.85%
$ 10.47 million $ 29,345
Jan 15, 1 PM $ 0.258
+0.08%
$ 10.56 million $ 24,817
Jan 15, 12 PM $ 0.257
-0.19%
$ 10.56 million $ 24,422
Jan 15, 11 AM $ 0.258
+0.08%
$ 10.58 million $ 17,972
Jan 15, 10 AM $ 0.258
-1.34%
$ 10.57 million $ 18,764
Jan 15, 9 AM $ 0.261
+0.00%
$ 10.71 million $ 17,379
Jan 15, 8 AM $ 0.261
+0.00%
$ 10.71 million $ 18,292
Jan 15, 7 AM $ 0.261
+1.59%
$ 10.71 million $ 20,382
Jan 15, 6 AM $ 0.257
+0.00%
$ 10.54 million $ 19,062
Jan 15, 5 AM $ 0.257
+0.00%
$ 10.54 million $ 19,215
Jan 15, 4 AM $ 0.257
+0.51%
$ 10.54 million $ 21,268
Jan 15, 3 AM $ 0.256
-2.14%
$ 10.49 million $ 21,066
Jan 15, 2 AM $ 0.261
-0.68%
$ 10.72 million $ 20,783
Jan 15, 1 AM $ 0.263
+0.19%
$ 10.79 million $ 20,581
Jan 15, 12 AM $ 0.263
-0.04%
$ 10.77 million $ 21,237
Jan 14, 11 PM $ 0.263
+0.00%
$ 10.78 million $ 21,179
Jan 14, 10 PM $ 0.263
-1.57%
$ 10.78 million $ 22,699
Jan 14, 9 PM $ 0.267
+0.00%
$ 10.95 million $ 20,419
Jan 14, 8 PM $ 0.267
-0.30%
$ 10.95 million $ 20,450
Jan 14, 7 PM $ 0.268
+1.48%
$ 10.98 million $ 21,256