Redcoin Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.268
+1.48%
$ 10.98 million $ 21,256
Jan 14, 6 PM $ 0.264
-1.20%
$ 10.82 million $ 21,831
Jan 14, 5 PM $ 0.267
-0.85%
$ 10.95 million $ 21,722
Jan 14, 4 PM $ 0.269
+0.04%
$ 11.05 million $ 21,946
Jan 14, 3 PM $ 0.269
-0.59%
$ 11.04 million $ 19,553
Jan 14, 2 PM $ 0.271
+1.54%
$ 11.11 million $ 17,946
Jan 14, 1 PM $ 0.267
-0.74%
$ 10.94 million $ 18,378
Jan 14, 12 PM $ 0.269
+0.22%
$ 11.02 million $ 22,497
Jan 14, 11 AM $ 0.268
-0.67%
$ 11 million $ 22,778
Jan 14, 10 AM $ 0.27
-0.59%
$ 11.07 million $ 22,077
Jan 14, 9 AM $ 0.272
+1.65%
$ 11.14 million $ 23,569
Jan 14, 8 AM $ 0.267
+1.56%
$ 10.96 million $ 37,991
Jan 14, 7 AM $ 0.263
-1.31%
$ 10.79 million $ 37,236
Jan 14, 6 AM $ 0.267
+0.15%
$ 10.93 million $ 38,998
Jan 14, 5 AM $ 0.266
+0.41%
$ 10.92 million $ 39,729
Jan 14, 4 AM $ 0.265
-0.64%
$ 10.87 million $ 41,405
Jan 14, 3 AM $ 0.267
+0.38%
$ 10.94 million $ 102,751
Jan 14, 2 AM $ 0.266
+0.11%
$ 10.9 million $ 102,809
Jan 14, 1 AM $ 0.266
+0.19%
$ 10.89 million $ 104,037
Jan 14, 12 AM $ 0.265
+0.45%
$ 10.87 million $ 107,208
Jan 13, 11 PM $ 0.264
-0.04%
$ 10.82 million $ 110,200
Jan 13, 10 PM $ 0.264
+1.73%
$ 10.82 million $ 108,706
Jan 13, 9 PM $ 0.259
+0.23%
$ 10.64 million $ 108,091
Jan 13, 8 PM $ 0.259
-0.92%
$ 10.61 million $ 108,145
Jan 13, 7 PM $ 0.261
+0.08%
$ 10.71 million $ 107,335
Jan 13, 6 PM $ 0.261
-0.72%
$ 10.7 million $ 106,232
Jan 13, 5 PM $ 0.263
-0.45%
$ 10.78 million $ 106,510
Jan 13, 4 PM $ 0.264
+1.27%
$ 10.83 million $ 106,535
Jan 13, 3 PM $ 0.261
-0.61%
$ 10.7 million $ 105,762
Jan 13, 2 PM $ 0.262
+1.16%
$ 10.76 million $ 105,596
Jan 13, 1 PM $ 0.259
+0.43%
$ 10.64 million $ 103,727
Jan 13, 12 PM $ 0.258
-0.27%
$ 10.59 million $ 99,295
Jan 13, 11 AM $ 0.259
+0.78%
$ 10.62 million $ 99,211
Jan 13, 10 AM $ 0.257
+0.43%
$ 10.54 million $ 99,198
Jan 13, 9 AM $ 0.256
-1.46%
$ 10.49 million $ 97,780
Jan 13, 8 AM $ 0.26
-0.04%
$ 10.65 million $ 83,851
Jan 13, 7 AM $ 0.26
-0.15%
$ 10.65 million $ 85,031
Jan 13, 6 AM $ 0.26
+0.97%
$ 10.67 million $ 84,505
Jan 13, 5 AM $ 0.258
-0.27%
$ 10.57 million $ 83,834
Jan 13, 4 AM $ 0.258
+2.30%
$ 10.6 million $ 82,954
Jan 13, 3 AM $ 0.253
+0.40%
$ 10.36 million $ 24,227
Jan 13, 2 AM $ 0.252
+0.44%
$ 10.32 million $ 59,407
Jan 13, 1 AM $ 0.251
-0.36%
$ 10.27 million $ 60,215
Jan 13, 12 AM $ 0.251
-0.48%
$ 10.31 million $ 56,672
Jan 12, 11 PM $ 0.253
-0.47%
$ 10.36 million $ 59,273
Jan 12, 10 PM $ 0.254
+0.63%
$ 10.41 million $ 61,212
Jan 12, 9 PM $ 0.252
-1.41%
$ 10.34 million $ 63,609
Jan 12, 8 PM $ 0.256
+0.00%
$ 10.49 million $ 65,508
Jan 12, 7 PM $ 0.256
+0.47%
$ 10.49 million $ 68,649
Jan 12, 6 PM $ 0.255
-0.55%
$ 10.44 million $ 91,766