Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.106
+0.00%
$4.36 million $12,356
Jun 22, 5 AM $0.106
+0.00%
$4.36 million $12,681
Jun 22, 4 AM $0.106
+0.00%
$4.36 million $16,734
Jun 22, 3 AM $0.106
+0.00%
$4.36 million $17,240
Jun 22, 2 AM $0.106
-0.19%
$4.36 million $17,616
Jun 22, 1 AM $0.106
+0.00%
$4.37 million $17,534
Jun 22, 12 AM $0.106
+1.14%
$4.37 million $18,137
Jun 21, 11 PM $0.105
-0.66%
$4.32 million $19,060
Jun 21, 10 PM $0.106
-0.38%
$4.35 million $18,740
Jun 21, 9 PM $0.106
+0.09%
$4.36 million $18,843
Jun 21, 8 PM $0.106
-0.84%
$4.36 million $19,278
Jun 21, 7 PM $0.107
+0.00%
$4.4 million $19,355
Jun 21, 6 PM $0.107
-0.28%
$4.4 million $22,067
Jun 21, 5 PM $0.107
+0.66%
$4.41 million $24,971
Jun 21, 4 PM $0.107
-1.75%
$4.38 million $24,262
Jun 21, 3 PM $0.109
+0.00%
$4.46 million $24,524
Jun 21, 2 PM $0.109
-0.55%
$4.46 million $25,571
Jun 21, 1 PM $0.109
-0.36%
$4.48 million $26,938
Jun 21, 12 PM $0.11
+0.37%
$4.5 million $28,801
Jun 21, 11 AM $0.109
-0.64%
$4.48 million $29,170
Jun 21, 10 AM $0.11
+0.36%
$4.51 million $31,430
Jun 21, 9 AM $0.11
-0.18%
$4.49 million $33,923
Jun 21, 8 AM $0.11
-1.52%
$4.5 million $33,855
Jun 21, 7 AM $0.112
+2.20%
$4.57 million $29,110
Jun 21, 6 AM $0.109
+0.18%
$4.47 million $28,117
Jun 21, 5 AM $0.109
-0.82%
$4.47 million $29,192
Jun 21, 4 AM $0.11
+0.18%
$4.5 million $25,198
Jun 21, 3 AM $0.11
-1.08%
$4.49 million $24,899
Jun 21, 2 AM $0.111
+0.27%
$4.54 million $25,299
Jun 21, 1 AM $0.111
+0.09%
$4.53 million $25,113
Jun 21, 12 AM $0.11
-1.69%
$4.53 million $24,509
Jun 20, 11 PM $0.112
-0.09%
$4.61 million $23,580
Jun 20, 10 PM $0.112
-0.79%
$4.61 million $24,197
Jun 20, 9 PM $0.113
+0.53%
$4.65 million $24,060
Jun 20, 8 PM $0.113
-2.59%
$4.62 million $23,522
Jun 20, 7 PM $0.116
+0.35%
$4.74 million $22,989
Jun 20, 6 PM $0.115
+2.85%
$4.73 million $20,338
Jun 20, 5 PM $0.112
+0.00%
$4.6 million $17,376
Jun 20, 4 PM $0.112
-0.27%
$4.6 million $22,214
Jun 20, 3 PM $0.112
-0.62%
$4.61 million $25,720
Jun 20, 2 PM $0.113
+1.71%
$4.64 million $24,970
Jun 20, 1 PM $0.111
-0.36%
$4.56 million $23,816
Jun 20, 12 PM $0.111
-0.63%
$4.56 million $21,801
Jun 20, 11 AM $0.112
+0.81%
$4.58 million $27,290
Jun 20, 10 AM $0.111
+2.40%
$4.55 million $28,831
Jun 20, 9 AM $0.108
+0.19%
$4.44 million $26,190
Jun 20, 8 AM $0.108
-0.73%
$4.43 million $26,202
Jun 20, 7 AM $0.109
+1.68%
$4.47 million $26,276
Jun 20, 6 AM $0.106
+4.12%
$4.35 million $25,746
Jun 20, 5 AM $0.102
+1.19%
$4.18 million $29,109