Redcoin Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.108
+0.47%
$ 4.41 million $ 5,709
Apr 6, 4 AM $ 0.107
+1.23%
$ 4.39 million $ 4,869
Apr 6, 3 AM $ 0.106
-0.28%
$ 4.34 million $ 4,906
Apr 6, 2 AM $ 0.106
+0.86%
$ 4.35 million $ 4,730
Apr 6, 1 AM $ 0.105
+1.25%
$ 4.31 million $ 3,164
Apr 6, 12 AM $ 0.104
+2.06%
$ 4.26 million $ 3,051
Apr 5, 11 PM $ 0.102
+0.00%
$ 4.17 million $ 4,830
Apr 5, 10 PM $ 0.102
+0.00%
$ 4.17 million $ 4,830
Apr 5, 9 PM $ 0.102
+0.00%
$ 4.17 million $ 4,908
Apr 5, 8 PM $ 0.102
+0.00%
$ 4.17 million $ 6,569
Apr 5, 7 PM $ 0.102
+0.00%
$ 4.17 million $ 6,569
Apr 5, 6 PM $ 0.102
+0.00%
$ 4.17 million $ 6,942
Apr 5, 5 PM $ 0.102
+0.00%
$ 4.17 million $ 7,292
Apr 5, 4 PM $ 0.102
-0.29%
$ 4.17 million $ 8,859
Apr 5, 3 PM $ 0.102
+1.19%
$ 4.19 million $ 9,060
Apr 5, 2 PM $ 0.101
+0.00%
$ 4.14 million $ 9,420
Apr 5, 1 PM $ 0.101
+0.00%
$ 4.14 million $ 13,874
Apr 5, 12 PM $ 0.101
+0.00%
$ 4.14 million $ 12,895
Apr 5, 11 AM $ 0.101
+0.00%
$ 4.14 million $ 13,727
Apr 5, 10 AM $ 0.101
-0.59%
$ 4.14 million $ 13,827
Apr 5, 9 AM $ 0.102
-1.55%
$ 4.16 million $ 14,072
Apr 5, 8 AM $ 0.103
+0.00%
$ 4.23 million $ 13,108
Apr 5, 7 AM $ 0.103
+0.00%
$ 4.23 million $ 13,464
Apr 5, 6 AM $ 0.103
-0.48%
$ 4.23 million $ 13,464
Apr 5, 5 AM $ 0.104
-0.86%
$ 4.25 million $ 13,329
Apr 5, 4 AM $ 0.104
-0.76%
$ 4.29 million $ 13,318
Apr 5, 3 AM $ 0.105
+0.00%
$ 4.32 million $ 12,876
Apr 5, 2 AM $ 0.105
+0.00%
$ 4.32 million $ 13,069
Apr 5, 1 AM $ 0.105
+0.00%
$ 4.32 million $ 13,414
Apr 5, 12 AM $ 0.105
-0.47%
$ 4.32 million $ 14,255
Apr 4, 11 PM $ 0.106
+0.00%
$ 4.34 million $ 12,353
Apr 4, 10 PM $ 0.106
-0.09%
$ 4.34 million $ 12,353
Apr 4, 9 PM $ 0.106
+0.67%
$ 4.34 million $ 12,369
Apr 4, 8 PM $ 0.105
+0.00%
$ 4.31 million $ 11,251
Apr 4, 7 PM $ 0.105
+1.25%
$ 4.31 million $ 11,251
Apr 4, 6 PM $ 0.104
+0.48%
$ 4.26 million $ 10,802
Apr 4, 5 PM $ 0.103
+0.68%
$ 4.24 million $ 10,452
Apr 4, 4 PM $ 0.103
+0.20%
$ 4.21 million $ 8,404
Apr 4, 3 PM $ 0.102
+0.20%
$ 4.2 million $ 7,964
Apr 4, 2 PM $ 0.102
-0.97%
$ 4.2 million $ 8,239
Apr 4, 1 PM $ 0.103
-0.19%
$ 4.24 million $ 4,919
Apr 4, 12 PM $ 0.103
-0.86%
$ 4.24 million $ 4,718
Apr 4, 11 AM $ 0.104
+0.19%
$ 4.28 million $ 5,583
Apr 4, 10 AM $ 0.104
-0.10%
$ 4.27 million $ 5,483
Apr 4, 9 AM $ 0.104
+0.48%
$ 4.28 million $ 5,318
Apr 4, 8 AM $ 0.104
-0.29%
$ 4.26 million $ 6,519
Apr 4, 7 AM $ 0.104
+0.00%
$ 4.27 million $ 6,399
Apr 4, 6 AM $ 0.104
+0.00%
$ 4.27 million $ 7,363
Apr 4, 5 AM $ 0.104
+0.00%
$ 4.27 million $ 7,363
Apr 4, 4 AM $ 0.104
+0.00%
$ 4.27 million $ 7,612