Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.101
+0.30%
$4.13 million $29,658
Jun 20, 3 AM $0.1
+0.50%
$4.12 million $29,826
Jun 20, 2 AM $0.0999
-1.38%
$4.1 million $29,287
Jun 20, 1 AM $0.101
+0.00%
$4.15 million $30,070
Jun 20, 12 AM $0.101
+0.40%
$4.15 million $32,583
Jun 19, 11 PM $0.101
+0.40%
$4.14 million $35,307
Jun 19, 10 PM $0.101
+0.00%
$4.12 million $35,064
Jun 19, 9 PM $0.101
-0.59%
$4.12 million $35,256
Jun 19, 8 PM $0.101
+0.30%
$4.15 million $35,917
Jun 19, 7 PM $0.101
-0.40%
$4.13 million $36,300
Jun 19, 6 PM $0.101
-0.98%
$4.15 million $36,272
Jun 19, 5 PM $0.102
+0.99%
$4.19 million $36,547
Jun 19, 4 PM $0.101
-1.17%
$4.15 million $32,255
Jun 19, 3 PM $0.102
+0.29%
$4.2 million $38,513
Jun 19, 2 PM $0.102
-0.97%
$4.19 million $40,521
Jun 19, 1 PM $0.103
+1.58%
$4.23 million $40,215
Jun 19, 12 PM $0.102
+0.59%
$4.16 million $40,698
Jun 19, 11 AM $0.101
-0.59%
$4.14 million $36,672
Jun 19, 10 AM $0.102
+0.30%
$4.16 million $33,089
Jun 19, 9 AM $0.101
-1.08%
$4.15 million $34,100
Jun 19, 8 AM $0.102
+0.39%
$4.2 million $39,657
Jun 19, 7 AM $0.102
-0.59%
$4.18 million $40,098
Jun 19, 6 AM $0.102
-1.54%
$4.2 million $40,393
Jun 19, 5 AM $0.104
+1.26%
$4.27 million $36,722
Jun 19, 4 AM $0.103
-0.39%
$4.22 million $36,229
Jun 19, 3 AM $0.103
-2.46%
$4.23 million $36,421
Jun 19, 2 AM $0.106
+1.73%
$4.34 million $36,452
Jun 19, 1 AM $0.104
-0.76%
$4.27 million $35,742
Jun 19, 12 AM $0.105
+1.35%
$4.3 million $33,915
Jun 18, 11 PM $0.103
+0.98%
$4.24 million $31,995
Jun 18, 10 PM $0.102
-1.44%
$4.2 million $32,377
Jun 18, 9 PM $0.104
+1.96%
$4.26 million $34,007
Jun 18, 8 PM $0.102
+1.60%
$4.18 million $34,016
Jun 18, 7 PM $0.1
-0.10%
$4.11 million $42,975
Jun 18, 6 PM $0.1
+1.21%
$4.12 million $43,463
Jun 18, 5 PM $0.0992
-1.49%
$4.07 million $46,205
Jun 18, 4 PM $0.101
+1.21%
$4.13 million $47,447
Jun 18, 3 PM $0.0995
-5.06%
$4.08 million $43,641
Jun 18, 2 PM $0.105
+0.96%
$4.3 million $44,609
Jun 18, 1 PM $0.104
-0.48%
$4.26 million $45,813
Jun 18, 12 PM $0.104
-1.04%
$4.28 million $44,998
Jun 18, 11 AM $0.105
-2.14%
$4.32 million $45,163
Jun 18, 10 AM $0.108
-1.01%
$4.42 million $44,003
Jun 18, 9 AM $0.109
+2.26%
$4.46 million $43,010
Jun 18, 8 AM $0.106
-1.85%
$4.36 million $41,383
Jun 18, 7 AM $0.108
+0.74%
$4.45 million $44,020
Jun 18, 6 AM $0.108
+2.97%
$4.41 million $46,704
Jun 18, 5 AM $0.104
-0.10%
$4.29 million $47,679
Jun 18, 4 AM $0.105
-1.23%
$4.29 million $55,311
Jun 18, 3 AM $0.106
-0.38%
$4.34 million $55,246