Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.256
+0.47%
$ 10.49 million $ 68,649
Jan 12, 6 PM $ 0.255
-0.55%
$ 10.44 million $ 91,766
Jan 12, 5 PM $ 0.256
+0.00%
$ 10.5 million $ 188,526
Jan 12, 4 PM $ 0.256
+0.00%
$ 10.5 million $ 188,806
Jan 12, 3 PM $ 0.256
+0.59%
$ 10.5 million $ 189,007
Jan 12, 2 PM $ 0.255
+1.43%
$ 10.44 million $ 188,797
Jan 12, 1 PM $ 0.251
-1.61%
$ 10.29 million $ 191,902
Jan 12, 12 PM $ 0.255
-0.04%
$ 10.46 million $ 195,936
Jan 12, 11 AM $ 0.255
+0.55%
$ 10.46 million $ 202,100
Jan 12, 10 AM $ 0.254
+0.32%
$ 10.4 million $ 202,073
Jan 12, 9 AM $ 0.253
-0.35%
$ 10.37 million $ 202,915
Jan 12, 8 AM $ 0.254
-1.09%
$ 10.41 million $ 201,502
Jan 12, 7 AM $ 0.257
-1.04%
$ 10.52 million $ 202,795
Jan 12, 6 AM $ 0.259
-0.54%
$ 10.63 million $ 201,551
Jan 12, 5 AM $ 0.261
-0.19%
$ 10.69 million $ 205,352
Jan 12, 4 AM $ 0.261
-0.53%
$ 10.71 million $ 202,644
Jan 12, 3 AM $ 0.263
-0.83%
$ 10.77 million $ 200,792
Jan 12, 2 AM $ 0.265
+0.72%
$ 10.86 million $ 164,751
Jan 12, 1 AM $ 0.263
+0.54%
$ 10.78 million $ 163,340
Jan 12, 12 AM $ 0.262
-2.06%
$ 10.72 million $ 165,157
Jan 11, 11 PM $ 0.267
+1.14%
$ 10.95 million $ 159,370
Jan 11, 10 PM $ 0.264
-1.05%
$ 10.83 million $ 158,647
Jan 11, 9 PM $ 0.267
+1.75%
$ 10.94 million $ 156,834
Jan 11, 8 PM $ 0.262
-3.64%
$ 10.75 million $ 154,799
Jan 11, 7 PM $ 0.272
+1.49%
$ 11.16 million $ 151,707
Jan 11, 6 PM $ 0.268
+3.55%
$ 10.99 million $ 128,715
Jan 11, 5 PM $ 0.259
-0.04%
$ 10.62 million $ 31,417
Jan 11, 4 PM $ 0.259
+1.29%
$ 10.62 million $ 30,741
Jan 11, 3 PM $ 0.256
-0.39%
$ 10.49 million $ 31,284
Jan 11, 2 PM $ 0.257
-0.08%
$ 10.53 million $ 31,219
Jan 11, 1 PM $ 0.257
-0.35%
$ 10.54 million $ 28,145
Jan 11, 12 PM $ 0.258
+1.42%
$ 10.57 million $ 26,498
Jan 11, 11 AM $ 0.254
+0.08%
$ 10.42 million $ 46,172
Jan 11, 10 AM $ 0.254
+0.32%
$ 10.42 million $ 46,752
Jan 11, 9 AM $ 0.253
+0.36%
$ 10.38 million $ 46,924
Jan 11, 8 AM $ 0.252
+0.28%
$ 10.35 million $ 47,658
Jan 11, 7 AM $ 0.252
+0.00%
$ 10.32 million $ 47,198
Jan 11, 6 AM $ 0.252
-0.40%
$ 10.32 million $ 48,479
Jan 11, 5 AM $ 0.253
-0.24%
$ 10.36 million $ 45,107
Jan 11, 4 AM $ 0.253
-0.59%
$ 10.38 million $ 45,153
Jan 11, 3 AM $ 0.255
-0.27%
$ 10.45 million $ 45,365
Jan 11, 2 AM $ 0.255
+0.47%
$ 10.47 million $ 46,185
Jan 11, 1 AM $ 0.254
+1.52%
$ 10.42 million $ 47,656
Jan 11, 12 AM $ 0.25
-0.20%
$ 10.27 million $ 50,958
Jan 10, 11 PM $ 0.251
+0.08%
$ 10.29 million $ 61,945
Jan 10, 10 PM $ 0.251
-0.75%
$ 10.28 million $ 63,336
Jan 10, 9 PM $ 0.253
-0.39%
$ 10.36 million $ 64,464
Jan 10, 8 PM $ 0.254
-0.35%
$ 10.44 million $ 64,716
Jan 10, 7 PM $ 0.255
+0.32%
$ 10.44 million $ 93,289
Jan 10, 6 PM $ 0.254
+0.52%
$ 10.4 million $ 93,279