Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.106
+0.00%
$4.36 million $55,482
Jun 18, 1 AM $0.106
-0.19%
$4.36 million $55,523
Jun 18, 12 AM $0.106
-0.75%
$4.37 million $55,272
Jun 17, 11 PM $0.107
+2.00%
$4.4 million $55,218
Jun 17, 10 PM $0.105
+0.19%
$4.31 million $56,105
Jun 17, 9 PM $0.105
-0.85%
$4.31 million $55,885
Jun 17, 8 PM $0.106
+1.24%
$4.34 million $56,005
Jun 17, 7 PM $0.105
+0.38%
$4.29 million $46,795
Jun 17, 6 PM $0.104
+1.17%
$4.27 million $46,213
Jun 17, 5 PM $0.103
-2.65%
$4.22 million $44,106
Jun 17, 4 PM $0.106
+1.54%
$4.34 million $43,595
Jun 17, 3 PM $0.104
+5.04%
$4.27 million $41,125
Jun 17, 2 PM $0.0992
-0.20%
$4.07 million $41,379
Jun 17, 1 PM $0.0994
+0.00%
$4.08 million $40,181
Jun 17, 12 PM $0.0994
+0.61%
$4.08 million $40,263
Jun 17, 11 AM $0.0988
-0.60%
$4.05 million $39,998
Jun 17, 10 AM $0.0994
+1.84%
$4.08 million $40,818
Jun 17, 9 AM $0.0976
-0.51%
$4 million $40,670
Jun 17, 8 AM $0.0981
-0.51%
$4.02 million $38,619
Jun 17, 7 AM $0.0986
-1.00%
$4.04 million $36,854
Jun 17, 6 AM $0.0996
-0.60%
$4.08 million $33,522
Jun 17, 5 AM $0.1
+0.70%
$4.11 million $31,507
Jun 17, 4 AM $0.0995
+0.71%
$4.08 million $23,452
Jun 17, 3 AM $0.0988
-0.20%
$4.05 million $23,295
Jun 17, 2 AM $0.099
-0.50%
$4.06 million $22,831
Jun 17, 1 AM $0.0995
+0.00%
$4.08 million $22,690
Jun 17, 12 AM $0.0995
-1.58%
$4.08 million $22,769
Jun 16, 11 PM $0.101
-1.27%
$4.15 million $23,345
Jun 16, 10 PM $0.102
+2.40%
$4.2 million $21,715
Jun 16, 9 PM $0.1
+2.46%
$4.1 million $24,774
Jun 16, 8 PM $0.0976
+1.46%
$4 million $24,032
Jun 16, 7 PM $0.0962
+0.00%
$3.95 million $23,988
Jun 16, 6 PM $0.0962
+0.21%
$3.95 million $24,041
Jun 16, 5 PM $0.096
+1.69%
$3.94 million $23,290
Jun 16, 4 PM $0.0944
-0.21%
$3.87 million $22,135
Jun 16, 3 PM $0.0946
+1.07%
$3.88 million $18,867
Jun 16, 2 PM $0.0936
-2.30%
$3.84 million $15,739
Jun 16, 1 PM $0.0958
-0.62%
$3.93 million $15,656
Jun 16, 12 PM $0.0964
+0.42%
$3.95 million $15,935
Jun 16, 11 AM $0.096
-0.10%
$3.94 million $15,398
Jun 16, 10 AM $0.0961
+0.00%
$3.94 million $15,282
Jun 16, 9 AM $0.0961
-0.83%
$3.94 million $15,384
Jun 16, 8 AM $0.0969
+1.25%
$3.97 million $14,039
Jun 16, 7 AM $0.0957
+0.95%
$3.92 million $12,219
Jun 16, 6 AM $0.0948
+0.00%
$3.89 million $12,327
Jun 16, 5 AM $0.0948
+0.00%
$3.89 million $12,530
Jun 16, 4 AM $0.0948
-0.63%
$3.89 million $12,744
Jun 16, 3 AM $0.0954
+1.17%
$3.91 million $13,424
Jun 16, 2 AM $0.0943
-1.05%
$3.87 million $14,141
Jun 16, 1 AM $0.0953
-0.31%
$3.91 million $14,940