Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00828
+3.18%
$613,928 $44,755
Jul 7, 2019 $0.00803
-0.57%
$594,992 $40,862
Jul 6, 2019 $0.00807
+4.68%
$598,388 $41,567
Jul 5, 2019 $0.00771
+5.76%
$571,671 $44,582
Jul 4, 2019 $0.00729
-11.44%
$540,531 $43,417
Jul 3, 2019 $0.00824
+5.06%
$610,458 $51,609
Jul 2, 2019 $0.00784
+3.97%
$581,093 $48,653
Jul 1, 2019 $0.00754
-7.13%
$558,899 $37,097
Jun 30, 2019 $0.00812
-14.11%
$601,917 $35,721
Jun 29, 2019 $0.00945
-12.60%
$700,514 $36,433
Jun 28, 2019 $0.0108
+25.62%
$801,497 $74,112
Jun 27, 2019 $0.00861
+2.81%
$638,054 $44,043
Jun 26, 2019 $0.00837
+4.41%
$620,628 $46,118
Jun 25, 2019 $0.00802
-10.38%
$594,443 $43,057
Jun 24, 2019 $0.00895
-0.51%
$663,306 $47,446
Jun 23, 2019 $0.009
+0.06%
$666,701 $46,247
Jun 22, 2019 $0.00899
-1.56%
$666,283 $46,673
Jun 21, 2019 $0.00913
-0.72%
$676,844 $48,146
Jun 20, 2019 $0.0092
+3.56%
$681,735 $51,400
Jun 19, 2019 $0.00888
+0.36%
$658,300 $22,123
Jun 18, 2019 $0.00885
-7.23%
$655,928 $51,330
Jun 17, 2019 $0.00954
-5.31%
$707,096 $56,087
Jun 16, 2019 $0.0101
+10.77%
$746,773 $65,052
Jun 15, 2019 $0.0091
-8.11%
$674,212 $50,833
Jun 14, 2019 $0.0099
-0.06%
$733,766 $40,791
Jun 13, 2019 $0.00991
+2.79%
$734,244 $7,221
Jun 12, 2019 $0.00964
-0.42%
$714,571 $7,091
Jun 11, 2019 $0.00968
+2.18%
$717,619 $9,571
Jun 10, 2019 $0.00948
+9.72%
$702,334 $9,874
Jun 9, 2019 $0.00863
-0.19%
$639,916 $4,570
Jun 8, 2019 $0.00865
-4.15%
$641,074 $8,477
Jun 7, 2019 $0.00902
+7.42%
$668,699 $10,955
Jun 6, 2019 $0.0084
+3.23%
$622,503 $11,837
Jun 5, 2019 $0.00814
-3.64%
$603,045 $2,560
Jun 4, 2019 $0.00845
-3.98%
$625,856 $8,569
Jun 3, 2019 $0.00879
-4.34%
$651,304 $8,590
Jun 2, 2019 $0.00919
-12.60%
$680,868 $13,119
Jun 1, 2019 $0.0105
+19.33%
$779,138 $36,027
May 31, 2019 $0.00881
+1.03%
$652,864 $16,091
May 30, 2019 $0.00872
-0.80%
$646,111 $2,848
May 29, 2019 $0.00879
+5.91%
$651,450 $3,394
May 28, 2019 $0.0083
-9.72%
$614,938 $4,539
May 27, 2019 $0.00918
-1.67%
$680,410 $3,495
May 26, 2019 $0.00934
+12.24%
$692,126 $15,900
May 25, 2019 $0.00832
+0.25%
$616,546 $32,389
May 24, 2019 $0.0083
+2.49%
$615,192 $2,998
May 23, 2019 $0.0081
+0.12%
$600,416 $6,667
May 22, 2019 $0.00809
+5.07%
$599,291 $10,977
May 21, 2019 $0.00769
-1.39%
$569,986 $8,870
May 20, 2019 $0.0078
+3.10%
$577,873 $6,434