Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.0956
-0.62%
$3.92 million $15,547
Jun 15, 11 PM $0.0962
+0.31%
$3.95 million $19,352
Jun 15, 10 PM $0.0959
-0.52%
$3.93 million $19,628
Jun 15, 9 PM $0.0964
+0.21%
$3.95 million $18,087
Jun 15, 8 PM $0.0962
+0.21%
$3.95 million $19,630
Jun 15, 7 PM $0.096
-1.34%
$3.94 million $19,526
Jun 15, 6 PM $0.0973
-0.10%
$3.99 million $21,126
Jun 15, 5 PM $0.0974
-0.41%
$3.99 million $21,058
Jun 15, 4 PM $0.0978
-0.20%
$4.01 million $20,694
Jun 15, 3 PM $0.098
+0.62%
$4.02 million $19,515
Jun 15, 2 PM $0.0974
-0.81%
$3.99 million $19,094
Jun 15, 1 PM $0.0982
+1.13%
$4.03 million $19,151
Jun 15, 12 PM $0.0971
-0.51%
$3.98 million $19,794
Jun 15, 11 AM $0.0976
+0.62%
$4 million $29,852
Jun 15, 10 AM $0.097
+1.04%
$3.98 million $26,763
Jun 15, 9 AM $0.096
-0.31%
$3.94 million $28,263
Jun 15, 8 AM $0.0963
+0.21%
$3.95 million $29,207
Jun 15, 7 AM $0.0961
-0.62%
$3.94 million $29,547
Jun 15, 6 AM $0.0967
+0.10%
$3.97 million $30,066
Jun 15, 5 AM $0.0966
+0.00%
$3.96 million $31,206
Jun 15, 4 AM $0.0966
-0.62%
$3.96 million $31,360
Jun 15, 3 AM $0.0972
+0.62%
$3.99 million $32,058
Jun 15, 2 AM $0.0966
-0.31%
$3.96 million $31,694
Jun 15, 1 AM $0.0969
+0.73%
$3.97 million $31,280
Jun 15, 12 AM $0.0962
-1.23%
$3.95 million $31,315
Jun 14, 11 PM $0.0974
+0.72%
$3.99 million $29,828
Jun 14, 10 PM $0.0967
-0.10%
$3.97 million $30,434
Jun 14, 9 PM $0.0968
+1.79%
$3.97 million $29,435
Jun 14, 8 PM $0.0951
+1.49%
$3.9 million $28,597
Jun 14, 7 PM $0.0937
+1.41%
$3.84 million $28,883
Jun 14, 6 PM $0.0924
+0.00%
$3.79 million $27,523
Jun 14, 5 PM $0.0924
-0.54%
$3.79 million $29,657
Jun 14, 4 PM $0.0929
+0.00%
$3.81 million $31,661
Jun 14, 3 PM $0.0929
+0.54%
$3.81 million $32,241
Jun 14, 2 PM $0.0924
-1.07%
$3.79 million $32,718
Jun 14, 1 PM $0.0934
-2.20%
$3.83 million $32,831
Jun 14, 12 PM $0.0955
-1.95%
$3.92 million $32,513
Jun 14, 11 AM $0.0974
+3.73%
$3.99 million $26,409
Jun 14, 10 AM $0.0939
-0.32%
$3.85 million $26,168
Jun 14, 9 AM $0.0942
-1.57%
$3.86 million $25,987
Jun 14, 8 AM $0.0957
+1.92%
$3.92 million $24,973
Jun 14, 7 AM $0.0939
-0.63%
$3.85 million $25,330
Jun 14, 6 AM $0.0945
+0.21%
$3.88 million $28,804
Jun 14, 5 AM $0.0943
+0.43%
$3.87 million $32,643
Jun 14, 4 AM $0.0939
+1.51%
$3.85 million $32,361
Jun 14, 3 AM $0.0925
-0.54%
$3.79 million $30,938
Jun 14, 2 AM $0.093
-0.64%
$3.81 million $30,525
Jun 14, 1 AM $0.0936
+0.65%
$3.84 million $30,373
Jun 14, 12 AM $0.093
+1.20%
$3.81 million $29,548
Jun 13, 11 PM $0.0919
+0.33%
$3.77 million $27,610