Redcoin Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.258
+0.16%
$ 10.56 million $ 153,519
Jan 8, 6 PM $ 0.257
+1.34%
$ 10.51 million $ 200,632
Jan 8, 5 PM $ 0.254
+2.09%
$ 10.41 million $ 153,994
Jan 8, 4 PM $ 0.249
+0.57%
$ 10.2 million $ 140,839
Jan 8, 3 PM $ 0.247
+2.28%
$ 10.11 million $ 123,735
Jan 8, 2 PM $ 0.242
+0.58%
$ 9.91 million $ 127,029
Jan 8, 1 PM $ 0.24
-0.74%
$ 9.85 million $ 121,147
Jan 8, 12 PM $ 0.242
-1.02%
$ 9.93 million $ 116,790
Jan 8, 11 AM $ 0.245
-1.01%
$ 10.03 million $ 114,057
Jan 8, 10 AM $ 0.247
+1.90%
$ 10.13 million $ 113,886
Jan 8, 9 AM $ 0.242
-0.33%
$ 9.94 million $ 105,797
Jan 8, 8 AM $ 0.243
-1.06%
$ 9.98 million $ 108,965
Jan 8, 7 AM $ 0.246
+0.65%
$ 10.08 million $ 112,689
Jan 8, 6 AM $ 0.244
-1.69%
$ 10.02 million $ 116,232
Jan 8, 5 AM $ 0.248
+0.89%
$ 10.19 million $ 115,546
Jan 8, 4 AM $ 0.246
+0.33%
$ 10.1 million $ 116,205
Jan 8, 3 AM $ 0.245
-1.09%
$ 10.07 million $ 116,615
Jan 8, 2 AM $ 0.248
-1.19%
$ 10.18 million $ 113,998
Jan 8, 1 AM $ 0.251
+0.32%
$ 10.3 million $ 112,160
Jan 8, 12 AM $ 0.25
-0.67%
$ 10.27 million $ 112,649
Jan 7, 11 PM $ 0.252
+0.68%
$ 10.34 million $ 115,502
Jan 7, 10 PM $ 0.25
+0.00%
$ 10.27 million $ 118,710
Jan 7, 9 PM $ 0.25
+0.85%
$ 10.27 million $ 125,415
Jan 7, 8 PM $ 0.248
-0.88%
$ 10.18 million $ 187,989
Jan 7, 7 PM $ 0.251
+2.29%
$ 10.27 million $ 261,671
Jan 7, 6 PM $ 0.245
+0.57%
$ 10.04 million $ 213,472
Jan 7, 5 PM $ 0.243
+0.41%
$ 9.99 million $ 213,906
Jan 7, 4 PM $ 0.242
-0.16%
$ 9.94 million $ 212,727
Jan 7, 3 PM $ 0.243
-1.74%
$ 9.96 million $ 231,606
Jan 7, 2 PM $ 0.247
+0.00%
$ 10.14 million $ 231,734
Jan 7, 1 PM $ 0.247
-0.44%
$ 10.14 million $ 232,034
Jan 7, 12 PM $ 0.248
-0.80%
$ 10.18 million $ 232,452
Jan 7, 11 AM $ 0.25
-0.20%
$ 10.26 million $ 250,342
Jan 7, 10 AM $ 0.251
+0.93%
$ 10.29 million $ 252,654
Jan 7, 9 AM $ 0.248
-2.47%
$ 10.19 million $ 260,952
Jan 7, 8 AM $ 0.255
+0.47%
$ 10.45 million $ 270,705
Jan 7, 7 AM $ 0.254
+1.64%
$ 10.4 million $ 267,896
Jan 7, 6 AM $ 0.249
-0.44%
$ 10.23 million $ 261,546
Jan 7, 5 AM $ 0.251
+0.24%
$ 10.28 million $ 263,857
Jan 7, 4 AM $ 0.25
-0.87%
$ 10.25 million $ 260,809
Jan 7, 3 AM $ 0.252
+0.28%
$ 10.34 million $ 261,415
Jan 7, 2 AM $ 0.252
+0.08%
$ 10.31 million $ 262,299
Jan 7, 1 AM $ 0.251
-0.32%
$ 10.31 million $ 268,860
Jan 7, 12 AM $ 0.252
-2.06%
$ 10.34 million $ 270,026
Jan 6, 11 PM $ 0.257
+0.00%
$ 10.56 million $ 269,119
Jan 6, 10 PM $ 0.257
-2.28%
$ 10.56 million $ 266,957
Jan 6, 9 PM $ 0.263
+3.13%
$ 10.8 million $ 262,550
Jan 6, 8 PM $ 0.255
+3.53%
$ 10.49 million $ 198,521
Jan 6, 7 PM $ 0.247
+0.78%
$ 10.12 million $ 124,818
Jan 6, 6 PM $ 0.245
+1.70%
$ 10.04 million $ 123,024