Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
1:26 PM $0.122
+0.25%
$5.01 million $58,121
1:25 PM $0.121
+0.41%
$5.01 million $58,109
1:24 PM $0.121
+0.00%
$4.96 million $58,097
1:23 PM $0.121
+0.00%
$4.96 million $58,097
1:22 PM $0.121
+0.41%
$4.96 million $58,097
1:21 PM $0.12
+0.00%
$4.96 million $58,085
1:20 PM $0.12
+0.00%
$4.96 million $58,085
1:19 PM $0.12
+0.00%
$4.94 million $58,118
1:18 PM $0.12
+0.00%
$4.94 million $58,118
1:17 PM $0.12
+0.00%
$4.94 million $58,118
1:16 PM $0.12
+0.58%
$4.94 million $58,181
1:15 PM $0.12
+0.00%
$4.94 million $58,054
1:14 PM $0.12
+0.00%
$4.91 million $58,112
1:13 PM $0.12
+0.00%
$4.91 million $58,112
1:12 PM $0.12
+0.00%
$4.91 million $58,112
1:11 PM $0.12
+0.42%
$4.91 million $58,112
1:10 PM $0.119
+0.00%
$4.91 million $58,100
1:09 PM $0.119
+0.00%
$4.89 million $58,278
1:08 PM $0.119
+0.00%
$4.89 million $58,278
1:07 PM $0.119
+0.00%
$4.89 million $58,383
1:06 PM $0.119
-0.17%
$4.89 million $58,383
1:05 PM $0.119
-0.17%
$4.89 million $58,372
1:04 PM $0.12
+0.59%
$4.91 million $58,454
1:03 PM $0.119
+0.00%
$4.91 million $58,442
1:02 PM $0.119
-0.08%
$4.91 million $58,418
1:01 PM $0.119
-0.08%
$4.91 million $58,407
1:00 PM $0.119
+0.17%
$4.91 million $58,358
12:59 PM $0.119
+0.00%
$4.87 million $58,421
12:58 PM $0.119
+0.00%
$4.87 million $58,727
12:57 PM $0.119
+0.00%
$4.87 million $58,926
12:56 PM $0.119
+0.00%
$4.87 million $58,926
12:55 PM $0.119
+0.00%
$4.87 million $58,926
12:54 PM $0.119
+0.00%
$4.87 million $58,944
12:53 PM $0.119
+0.00%
$4.87 million $58,944
12:52 PM $0.119
+0.42%
$4.87 million $58,944
12:51 PM $0.118
+0.00%
$4.87 million $58,889
12:50 PM $0.118
-0.08%
$4.87 million $58,887
12:49 PM $0.118
+0.00%
$4.86 million $58,875
12:48 PM $0.118
+0.00%
$4.86 million $58,875
12:47 PM $0.118
+0.00%
$4.86 million $58,882
12:46 PM $0.118
+0.34%
$4.86 million $58,871
12:45 PM $0.118
+0.00%
$4.86 million $59,329
12:44 PM $0.118
+0.00%
$4.84 million $59,464
12:43 PM $0.118
-0.34%
$4.84 million $59,464
12:42 PM $0.118
+0.08%
$4.84 million $59,454
12:41 PM $0.118
-0.08%
$4.84 million $59,421
12:40 PM $0.118
+0.08%
$4.84 million $59,400
12:39 PM $0.118
+0.00%
$4.86 million $59,352
12:38 PM $0.118
+0.00%
$4.86 million $59,352
12:37 PM $0.118
+0.00%
$4.86 million $59,368