Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.146
+0.00%
$ 6 million $ 53,853
2:19 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:18 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:17 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:16 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:15 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:14 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:13 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:12 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:11 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:10 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:09 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:08 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:07 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:06 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:05 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:04 PM $ 0.146
+0.00%
$ 5.98 million $ 55,410
2:03 PM $ 0.146
+0.00%
$ 5.98 million $ 55,410
2:02 PM $ 0.146
+0.00%
$ 5.98 million $ 55,410
2:01 PM $ 0.146
+0.00%
$ 5.98 million $ 55,410
2:00 PM $ 0.146
+0.00%
$ 5.98 million $ 55,410
1:59 PM $ 0.146
+0.00%
$ 5.98 million $ 55,410
1:58 PM $ 0.146
-0.07%
$ 5.98 million $ 55,410
1:57 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:56 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:55 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:54 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:53 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:52 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:51 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:50 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:49 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:48 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:47 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:46 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:45 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:44 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:43 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:42 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:41 PM $ 0.146
+0.00%
$ 5.98 million $ 55,367
1:40 PM $ 0.146
+0.00%
$ 5.98 million $ 55,427
1:39 PM $ 0.146
+0.00%
$ 5.98 million $ 55,427
1:38 PM $ 0.146
+0.00%
$ 5.98 million $ 55,427
1:37 PM $ 0.146
-0.61%
$ 5.98 million $ 55,327
1:36 PM $ 0.147
+0.00%
$ 5.98 million $ 55,327
1:35 PM $ 0.147
+0.00%
$ 5.98 million $ 55,327
1:34 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327
1:33 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327
1:32 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327
1:31 PM $ 0.147
+0.00%
$ 6.02 million $ 55,327