Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.104
-0.38%
$ 4.29 million $ 12,037
11:14 PM $ 0.105
+0.00%
$ 4.3 million $ 11,410
11:13 PM $ 0.105
+0.00%
$ 4.3 million $ 11,410
11:12 PM $ 0.105
+0.19%
$ 4.3 million $ 11,410
11:11 PM $ 0.105
+0.00%
$ 4.3 million $ 10,859
11:10 PM $ 0.105
+0.00%
$ 4.3 million $ 10,859
11:09 PM $ 0.105
+0.00%
$ 4.29 million $ 10,859
11:08 PM $ 0.105
+0.00%
$ 4.29 million $ 10,863
11:07 PM $ 0.105
+0.58%
$ 4.29 million $ 10,845
11:06 PM $ 0.104
+0.00%
$ 4.29 million $ 10,825
11:05 PM $ 0.104
+0.00%
$ 4.29 million $ 10,830
11:04 PM $ 0.104
+0.00%
$ 4.27 million $ 10,830
11:03 PM $ 0.104
+0.00%
$ 4.27 million $ 10,882
11:02 PM $ 0.104
+0.00%
$ 4.27 million $ 10,882
11:01 PM $ 0.104
+0.00%
$ 4.27 million $ 10,879
11:00 PM $ 0.104
+0.00%
$ 4.27 million $ 10,879
10:59 PM $ 0.104
+0.00%
$ 4.27 million $ 10,874
10:58 PM $ 0.104
+0.00%
$ 4.27 million $ 10,874
10:57 PM $ 0.104
+0.00%
$ 4.27 million $ 10,874
10:56 PM $ 0.104
+0.00%
$ 4.27 million $ 10,874
10:55 PM $ 0.104
+0.00%
$ 4.27 million $ 10,875
10:54 PM $ 0.104
+0.00%
$ 4.27 million $ 10,875
10:53 PM $ 0.104
+0.00%
$ 4.27 million $ 10,875
10:52 PM $ 0.104
+0.00%
$ 4.27 million $ 10,875
10:51 PM $ 0.104
-0.10%
$ 4.27 million $ 10,875
10:50 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:49 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:48 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:47 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:46 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:45 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:44 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:43 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:42 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:41 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:40 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:39 PM $ 0.104
+0.00%
$ 4.27 million $ 10,251
10:38 PM $ 0.104
+0.00%
$ 4.27 million $ 10,256
10:37 PM $ 0.104
+0.00%
$ 4.27 million $ 10,281
10:36 PM $ 0.104
+0.00%
$ 4.27 million $ 10,281
10:35 PM $ 0.104
+0.00%
$ 4.27 million $ 10,281
10:34 PM $ 0.104
+0.00%
$ 4.27 million $ 10,325
10:33 PM $ 0.104
+0.00%
$ 4.27 million $ 10,329
10:32 PM $ 0.104
+0.00%
$ 4.27 million $ 10,329
10:31 PM $ 0.104
+0.00%
$ 4.27 million $ 10,329
10:30 PM $ 0.104
+0.00%
$ 4.27 million $ 10,329
10:29 PM $ 0.104
+0.00%
$ 4.27 million $ 10,329
10:28 PM $ 0.104
+0.00%
$ 4.27 million $ 10,329
10:27 PM $ 0.104
-0.10%
$ 4.27 million $ 10,329
10:26 PM $ 0.104
+0.00%
$ 4.27 million $ 10,319