Redcoin Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.245
+1.70%
$ 10.04 million $ 123,024
Jan 6, 5 PM $ 0.241
-1.67%
$ 9.87 million $ 119,280
Jan 6, 4 PM $ 0.245
-1.65%
$ 10.04 million $ 116,392
Jan 6, 3 PM $ 0.249
-0.92%
$ 10.21 million $ 97,670
Jan 6, 2 PM $ 0.251
-0.44%
$ 10.3 million $ 95,544
Jan 6, 1 PM $ 0.252
+0.76%
$ 10.35 million $ 94,517
Jan 6, 12 PM $ 0.25
+1.05%
$ 10.27 million $ 95,763
Jan 6, 11 AM $ 0.248
+0.24%
$ 10.16 million $ 77,583
Jan 6, 10 AM $ 0.247
+1.23%
$ 10.14 million $ 75,345
Jan 6, 9 AM $ 0.244
+0.83%
$ 10.01 million $ 69,047
Jan 6, 8 AM $ 0.242
+0.25%
$ 9.93 million $ 56,245
Jan 6, 7 AM $ 0.242
-1.67%
$ 9.91 million $ 57,915
Jan 6, 6 AM $ 0.246
+0.57%
$ 10.08 million $ 55,794
Jan 6, 5 AM $ 0.244
-0.49%
$ 10.02 million $ 53,890
Jan 6, 4 AM $ 0.245
+0.70%
$ 10.09 million $ 54,784
Jan 6, 3 AM $ 0.244
+0.83%
$ 10 million $ 56,917
Jan 6, 2 AM $ 0.242
+0.33%
$ 9.92 million $ 58,000
Jan 6, 1 AM $ 0.241
+1.18%
$ 9.88 million $ 51,611
Jan 6, 12 AM $ 0.238
-0.38%
$ 9.77 million $ 53,600
Jan 5, 11 PM $ 0.239
-0.54%
$ 9.81 million $ 53,010
Jan 5, 10 PM $ 0.24
+0.80%
$ 9.86 million $ 51,647
Jan 5, 9 PM $ 0.238
+0.00%
$ 9.78 million $ 48,343
Jan 5, 8 PM $ 0.238
+0.85%
$ 9.77 million $ 50,238
Jan 5, 7 PM $ 0.236
+0.13%
$ 9.7 million $ 43,398
Jan 5, 6 PM $ 0.236
+0.30%
$ 9.69 million $ 43,473
Jan 5, 5 PM $ 0.235
+1.16%
$ 9.66 million $ 43,045
Jan 5, 4 PM $ 0.233
-0.34%
$ 9.55 million $ 41,888
Jan 5, 3 PM $ 0.234
+0.30%
$ 9.58 million $ 41,564
Jan 5, 2 PM $ 0.233
+1.22%
$ 9.55 million $ 41,611
Jan 5, 1 PM $ 0.23
-0.69%
$ 9.44 million $ 42,106
Jan 5, 12 PM $ 0.232
+0.22%
$ 9.5 million $ 41,699
Jan 5, 11 AM $ 0.231
+0.09%
$ 9.48 million $ 42,916
Jan 5, 10 AM $ 0.231
+0.09%
$ 9.47 million $ 46,626
Jan 5, 9 AM $ 0.231
-0.35%
$ 9.47 million $ 44,796
Jan 5, 8 AM $ 0.232
-0.56%
$ 9.5 million $ 45,057
Jan 5, 7 AM $ 0.233
+0.69%
$ 9.55 million $ 45,779
Jan 5, 6 AM $ 0.231
-0.17%
$ 9.49 million $ 46,211
Jan 5, 5 AM $ 0.232
-0.39%
$ 9.5 million $ 46,186
Jan 5, 4 AM $ 0.233
-1.19%
$ 9.54 million $ 44,659
Jan 5, 3 AM $ 0.235
-0.51%
$ 9.65 million $ 42,717
Jan 5, 2 AM $ 0.237
-0.34%
$ 9.7 million $ 41,015
Jan 5, 1 AM $ 0.237
+0.89%
$ 9.74 million $ 41,054
Jan 5, 12 AM $ 0.235
+0.60%
$ 9.65 million $ 39,272
Jan 4, 11 PM $ 0.234
-0.04%
$ 9.59 million $ 40,418
Jan 4, 10 PM $ 0.234
+0.13%
$ 9.6 million $ 57,682
Jan 4, 9 PM $ 0.234
-0.13%
$ 9.58 million $ 68,272
Jan 4, 8 PM $ 0.234
+0.47%
$ 9.6 million $ 65,965
Jan 4, 7 PM $ 0.233
-0.64%
$ 9.55 million $ 65,753
Jan 4, 6 PM $ 0.234
-0.85%
$ 9.61 million $ 64,769
Jan 4, 5 PM $ 0.236
-0.25%
$ 9.69 million $ 64,486