Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.0916
-0.87%
$3.76 million $25,097
Jun 13, 9 PM $0.0924
+0.98%
$3.79 million $22,997
Jun 13, 8 PM $0.0915
-0.65%
$3.75 million $22,361
Jun 13, 7 PM $0.0921
+0.55%
$3.78 million $22,177
Jun 13, 6 PM $0.0916
-0.33%
$3.76 million $21,996
Jun 13, 5 PM $0.0919
-1.29%
$3.77 million $19,918
Jun 13, 4 PM $0.0931
-1.79%
$3.82 million $18,234
Jun 13, 3 PM $0.0948
+0.64%
$3.89 million $17,707
Jun 13, 2 PM $0.0942
+0.32%
$3.86 million $18,587
Jun 13, 1 PM $0.0939
-0.74%
$3.85 million $18,712
Jun 13, 12 PM $0.0946
+0.53%
$3.88 million $18,126
Jun 13, 11 AM $0.0941
-0.42%
$3.86 million $17,133
Jun 13, 10 AM $0.0945
+0.11%
$3.88 million $16,481
Jun 13, 9 AM $0.0944
-0.63%
$3.87 million $15,068
Jun 13, 8 AM $0.095
-0.94%
$3.9 million $14,294
Jun 13, 7 AM $0.0959
-0.31%
$3.93 million $16,703
Jun 13, 6 AM $0.0962
+1.16%
$3.95 million $12,565
Jun 13, 5 AM $0.0951
+0.11%
$3.9 million $7,364
Jun 13, 4 AM $0.095
-0.63%
$3.9 million $7,356
Jun 13, 3 AM $0.0956
+0.31%
$3.92 million $7,194
Jun 13, 2 AM $0.0953
-0.63%
$3.91 million $7,952
Jun 13, 1 AM $0.0959
+0.21%
$3.93 million $7,702
Jun 13, 12 AM $0.0957
+0.21%
$3.92 million $7,885
Jun 12, 11 PM $0.0955
+0.32%
$3.92 million $7,728
Jun 12, 10 PM $0.0952
-0.52%
$3.9 million $7,668
Jun 12, 9 PM $0.0957
-0.31%
$3.92 million $7,669
Jun 12, 8 PM $0.096
+0.21%
$3.94 million $7,480
Jun 12, 7 PM $0.0958
-0.10%
$3.93 million $7,270
Jun 12, 6 PM $0.0959
+0.21%
$3.93 million $7,250
Jun 12, 5 PM $0.0957
-1.03%
$3.92 million $7,201
Jun 12, 4 PM $0.0967
+0.31%
$3.97 million $6,979
Jun 12, 3 PM $0.0964
-0.21%
$3.95 million $6,982
Jun 12, 2 PM $0.0966
+1.05%
$3.96 million $5,777
Jun 12, 1 PM $0.0956
-0.62%
$3.92 million $5,483
Jun 12, 12 PM $0.0962
-0.10%
$3.95 million $6,038
Jun 12, 11 AM $0.0963
-0.31%
$3.95 million $5,808
Jun 12, 10 AM $0.0966
-0.41%
$3.96 million $5,792
Jun 12, 9 AM $0.097
+1.04%
$3.98 million $5,787
Jun 12, 8 AM $0.096
+0.73%
$3.94 million $5,715
Jun 12, 7 AM $0.0953
+0.00%
$3.91 million $2,575
Jun 12, 6 AM $0.0953
-1.24%
$3.91 million $2,586
Jun 12, 5 AM $0.0965
-0.62%
$3.96 million $2,621
Jun 12, 4 AM $0.0971
+0.21%
$3.98 million $2,658
Jun 12, 3 AM $0.0969
-0.72%
$3.97 million $2,536
Jun 12, 2 AM $0.0976
+1.04%
$4 million $1,789
Jun 12, 1 AM $0.0966
-0.21%
$3.96 million $1,743
Jun 12, 12 AM $0.0968
+0.31%
$3.97 million $1,400
Jun 11, 11 PM $0.0965
-0.41%
$3.96 million $1,349
Jun 11, 10 PM $0.0969
-0.10%
$3.97 million $1,350
Jun 11, 9 PM $0.097
+0.10%
$3.98 million $1,388