Redcoin Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.234
-0.85%
$ 9.61 million $ 64,769
Jan 4, 5 PM $ 0.236
-0.25%
$ 9.69 million $ 64,486
Jan 4, 4 PM $ 0.237
+0.72%
$ 9.72 million $ 64,341
Jan 4, 3 PM $ 0.235
+0.38%
$ 9.65 million $ 66,573
Jan 4, 2 PM $ 0.234
+0.39%
$ 9.61 million $ 66,013
Jan 4, 1 PM $ 0.234
-0.09%
$ 9.58 million $ 62,287
Jan 4, 12 PM $ 0.234
+0.26%
$ 9.58 million $ 59,938
Jan 4, 11 AM $ 0.233
+0.21%
$ 9.56 million $ 60,376
Jan 4, 10 AM $ 0.233
-0.09%
$ 9.54 million $ 59,484
Jan 4, 9 AM $ 0.233
+0.56%
$ 9.55 million $ 58,766
Jan 4, 8 AM $ 0.232
+0.04%
$ 9.49 million $ 59,372
Jan 4, 7 AM $ 0.231
+0.39%
$ 9.49 million $ 59,572
Jan 4, 6 AM $ 0.231
-1.16%
$ 9.45 million $ 67,934
Jan 4, 5 AM $ 0.233
+0.17%
$ -- $ 74,862
Jan 4, 4 AM $ 0.233
+0.17%
$ -- $ 74,277
Jan 4, 3 AM $ 0.232
+0.65%
$ -- $ 72,223
Jan 4, 2 AM $ 0.231
+0.09%
$ -- $ 73,055
Jan 4, 1 AM $ 0.231
-0.82%
$ -- $ 74,435
Jan 4, 12 AM $ 0.233
+0.48%
$ -- $ 77,410
Jan 3, 11 PM $ 0.232
+0.30%
$ 9.5 million $ 77,557
Jan 3, 10 PM $ 0.231
+0.92%
$ 9.47 million $ 69,393
Jan 3, 9 PM $ 0.229
+0.09%
$ 9.38 million $ 65,134
Jan 3, 8 PM $ 0.229
+0.00%
$ 9.37 million $ 69,783
Jan 3, 7 PM $ 0.229
-0.17%
$ 9.37 million $ 91,143
Jan 3, 6 PM $ 0.229
+0.31%
$ 9.39 million $ 94,793
Jan 3, 5 PM $ 0.228
-0.13%
$ 9.36 million $ 95,071
Jan 3, 4 PM $ 0.229
+0.79%
$ 9.37 million $ 96,752
Jan 3, 3 PM $ 0.227
-0.44%
$ 9.3 million $ 94,621
Jan 3, 2 PM $ 0.228
+0.04%
$ 9.34 million $ 95,775
Jan 3, 1 PM $ 0.228
+0.00%
$ 9.33 million $ 97,780
Jan 3, 12 PM $ 0.228
+0.80%
$ 9.33 million $ 99,496
Jan 3, 11 AM $ 0.226
-0.04%
$ 9.26 million $ 98,815
Jan 3, 10 AM $ 0.226
-0.09%
$ 9.26 million $ 96,431
Jan 3, 9 AM $ 0.226
+0.31%
$ 9.27 million $ 98,020
Jan 3, 8 AM $ 0.225
+0.49%
$ 9.24 million $ 100,800
Jan 3, 7 AM $ 0.224
-1.58%
$ 9.2 million $ 97,359
Jan 3, 6 AM $ 0.228
-0.61%
$ 9.35 million $ 89,021
Jan 3, 5 AM $ 0.229
-0.69%
$ 9.4 million $ 80,993
Jan 3, 4 AM $ 0.231
-0.35%
$ 9.47 million $ 82,390
Jan 3, 3 AM $ 0.232
+0.35%
$ 9.5 million $ 83,244
Jan 3, 2 AM $ 0.231
+0.17%
$ 9.47 million $ 83,369
Jan 3, 1 AM $ 0.231
-0.13%
$ 9.45 million $ 84,079
Jan 3, 12 AM $ 0.231
-0.35%
$ 9.47 million $ 79,576
Jan 2, 11 PM $ 0.232
+2.07%
$ 9.52 million $ 77,745
Jan 2, 10 PM $ 0.227
+1.07%
$ 9.33 million $ 69,413
Jan 2, 9 PM $ 0.225
+0.13%
$ 9.23 million $ 65,816
Jan 2, 8 PM $ 0.225
-0.75%
$ 9.21 million $ 61,016
Jan 2, 7 PM $ 0.226
+0.76%
$ 9.28 million $ 44,371
Jan 2, 6 PM $ 0.225
+0.00%
$ 9.21 million $ 45,086
Jan 2, 5 PM $ 0.225
-0.04%
$ 9.21 million $ 43,915