Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.0969
-0.41%
$3.97 million $1,416
Jun 11, 7 PM $0.0973
+0.00%
$3.99 million $1,590
Jun 11, 6 PM $0.0973
-0.51%
$3.99 million $1,590
Jun 11, 5 PM $0.0978
+3.16%
$4.01 million $1,584
Jun 11, 4 PM $0.0948
-0.73%
$3.89 million $1,435
Jun 11, 3 PM $0.0955
-0.21%
$3.92 million $1,380
Jun 11, 2 PM $0.0957
+0.00%
$3.92 million $1,204
Jun 11, 1 PM $0.0957
+1.38%
$3.92 million $1,228
Jun 11, 12 PM $0.0944
-0.21%
$3.87 million $586
Jun 11, 11 AM $0.0946
+0.00%
$3.88 million $1,095
Jun 11, 10 AM $0.0946
+0.00%
$3.88 million $1,024
Jun 11, 9 AM $0.0946
+0.00%
$3.88 million $1,085
Jun 11, 8 AM $0.0946
+0.00%
$3.88 million $1,444
Jun 11, 7 AM $0.0946
+0.11%
$3.88 million $1,653
Jun 11, 6 AM $0.0945
-1.15%
$3.88 million $1,642
Jun 11, 5 AM $0.0956
-0.21%
$3.92 million $1,702
Jun 11, 4 AM $0.0958
+1.16%
$3.93 million $2,063
Jun 11, 3 AM $0.0947
+2.71%
$3.88 million $2,057
Jun 11, 2 AM $0.0922
+0.00%
$3.78 million $2,036
Jun 11, 1 AM $0.0922
+0.00%
$3.78 million $4,049
Jun 11, 12 AM $0.0922
+0.77%
$3.78 million $4,301
Jun 10, 11 PM $0.0915
+0.11%
$3.75 million $5,015
Jun 10, 10 PM $0.0914
+1.56%
$3.75 million $5,580
Jun 10, 9 PM $0.09
-2.39%
$3.69 million $5,529
Jun 10, 8 PM $0.0922
-1.81%
$3.78 million $5,502
Jun 10, 7 PM $0.0939
+0.00%
$3.85 million $5,318
Jun 10, 6 PM $0.0939
+0.00%
$3.85 million $5,327
Jun 10, 5 PM $0.0939
+0.00%
$3.85 million $5,338
Jun 10, 4 PM $0.0939
-0.53%
$3.85 million $5,360
Jun 10, 3 PM $0.0944
+0.21%
$3.87 million $5,392
Jun 10, 2 PM $0.0942
-0.53%
$3.86 million $5,397
Jun 10, 1 PM $0.0947
+1.50%
$3.88 million $5,419
Jun 10, 12 PM $0.0933
+2.19%
$3.83 million $5,383
Jun 10, 11 AM $0.0913
-1.40%
$3.74 million $4,924
Jun 10, 10 AM $0.0926
-0.86%
$3.8 million $4,932
Jun 10, 9 AM $0.0934
-0.11%
$3.83 million $5,011
Jun 10, 8 AM $0.0935
-0.11%
$3.83 million $4,661
Jun 10, 7 AM $0.0936
+0.00%
$3.84 million $4,456
Jun 10, 6 AM $0.0936
+1.08%
$3.84 million $4,456
Jun 10, 5 AM $0.0926
-0.64%
$3.8 million $4,422
Jun 10, 4 AM $0.0932
+0.00%
$3.82 million $4,028
Jun 10, 3 AM $0.0932
+0.43%
$3.82 million $6,169
Jun 10, 2 AM $0.0928
-1.49%
$3.81 million $6,166
Jun 10, 1 AM $0.0942
-0.74%
$3.86 million $4,152
Jun 10, 12 AM $0.0949
+0.53%
$3.89 million $3,922
Jun 9, 11 PM $0.0944
+0.32%
$3.87 million $3,207
Jun 9, 10 PM $0.0941
-0.42%
$3.86 million $2,652
Jun 9, 9 PM $0.0945
+0.32%
$3.88 million $2,641
Jun 9, 8 PM $0.0942
+0.00%
$3.86 million $2,636
Jun 9, 7 PM $0.0942
+0.00%
$3.86 million $2,765