Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0942
-0.63%
$3.86 million $2,849
Jun 9, 5 PM $0.0948
+2.38%
$3.89 million $3,325
Jun 9, 4 PM $0.0926
-1.70%
$3.8 million $3,374
Jun 9, 3 PM $0.0942
+0.43%
$3.86 million $3,615
Jun 9, 2 PM $0.0938
-2.19%
$3.85 million $3,717
Jun 9, 1 PM $0.0959
+0.00%
$3.93 million $3,667
Jun 9, 12 PM $0.0959
+1.48%
$3.93 million $3,738
Jun 9, 11 AM $0.0945
+0.00%
$3.88 million $3,811
Jun 9, 10 AM $0.0945
-0.21%
$3.88 million $4,221
Jun 9, 9 AM $0.0947
-0.21%
$3.88 million $4,402
Jun 9, 8 AM $0.0949
-0.73%
$3.89 million $4,744
Jun 9, 7 AM $0.0956
+0.00%
$3.92 million $6,021
Jun 9, 6 AM $0.0956
+0.00%
$3.92 million $6,028
Jun 9, 5 AM $0.0956
+0.10%
$3.92 million $5,985
Jun 9, 4 AM $0.0955
+1.27%
$3.92 million $6,424
Jun 9, 3 AM $0.0943
-1.36%
$3.87 million $4,439
Jun 9, 2 AM $0.0956
+0.00%
$3.92 million $4,575
Jun 9, 1 AM $0.0956
+0.31%
$3.92 million $4,775
Jun 9, 12 AM $0.0953
-1.55%
$3.91 million $5,095
Jun 8, 11 PM $0.0968
-1.02%
$3.97 million $6,473
Jun 8, 10 PM $0.0978
+0.00%
$4.01 million $6,540
Jun 8, 9 PM $0.0978
+0.00%
$4.01 million $7,653
Jun 8, 8 PM $0.0978
-0.61%
$4.01 million $9,480
Jun 8, 7 PM $0.0984
-0.10%
$4.04 million $10,573
Jun 8, 6 PM $0.0985
-0.20%
$4.04 million $10,783
Jun 8, 5 PM $0.0987
+0.20%
$4.05 million $10,312
Jun 8, 4 PM $0.0985
+0.31%
$4.04 million $10,246
Jun 8, 3 PM $0.0982
+0.41%
$4.03 million $10,100
Jun 8, 2 PM $0.0978
-0.31%
$4.01 million $10,285
Jun 8, 1 PM $0.0981
+0.20%
$4.02 million $10,371
Jun 8, 12 PM $0.0979
-0.20%
$4.01 million $10,316
Jun 8, 11 AM $0.0981
+0.62%
$4.02 million $11,681
Jun 8, 10 AM $0.0975
+0.62%
$4 million $21,707
Jun 8, 9 AM $0.0969
+2.11%
$3.97 million $21,674
Jun 8, 8 AM $0.0949
-1.25%
$3.89 million $21,807
Jun 8, 7 AM $0.0961
+0.10%
$3.94 million $20,526
Jun 8, 6 AM $0.096
+1.16%
$3.94 million $20,539
Jun 8, 5 AM $0.0949
-0.42%
$3.89 million $20,517
Jun 8, 4 AM $0.0953
-0.31%
$3.91 million $20,054
Jun 8, 3 AM $0.0956
-0.52%
$3.92 million $19,898
Jun 8, 2 AM $0.0961
-0.72%
$3.94 million $19,752
Jun 8, 1 AM $0.0968
-0.92%
$3.97 million $19,557
Jun 8, 12 AM $0.0977
+0.41%
$4.01 million $19,357
Jun 7, 11 PM $0.0972
+0.21%
$3.99 million $17,905
Jun 7, 10 PM $0.097
+2.21%
$3.98 million $17,824
Jun 7, 9 PM $0.0949
+0.32%
$3.89 million $16,987
Jun 7, 8 PM $0.0946
+1.61%
$3.88 million $15,158
Jun 7, 7 PM $0.0931
-2.62%
$3.82 million $13,997
Jun 7, 6 PM $0.0956
-0.31%
$3.92 million $13,648
Jun 7, 5 PM $0.0959
+0.42%
$3.93 million $13,677