Redcoin Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.225
+0.00%
$ 9.21 million $ 45,086
Jan 2, 5 PM $ 0.225
-0.04%
$ 9.21 million $ 43,915
Jan 2, 4 PM $ 0.225
+0.85%
$ 9.22 million $ 44,345
Jan 2, 3 PM $ 0.223
-0.09%
$ 9.14 million $ 44,045
Jan 2, 2 PM $ 0.223
-0.13%
$ 9.15 million $ 43,941
Jan 2, 1 PM $ 0.223
-0.67%
$ 9.16 million $ 43,568
Jan 2, 12 PM $ 0.225
+1.03%
$ 9.22 million $ 42,151
Jan 2, 11 AM $ 0.223
-0.58%
$ 9.13 million $ 41,348
Jan 2, 10 AM $ 0.224
+0.31%
$ 9.18 million $ 44,741
Jan 2, 9 AM $ 0.223
+0.68%
$ 9.15 million $ 44,481
Jan 2, 8 AM $ 0.222
+0.54%
$ 9.09 million $ 41,939
Jan 2, 7 AM $ 0.221
+0.18%
$ 9.04 million $ 41,903
Jan 2, 6 AM $ 0.22
-0.36%
$ 9.03 million $ 40,695
Jan 2, 5 AM $ 0.221
-0.50%
$ 9.06 million $ 42,263
Jan 2, 4 AM $ 0.222
-0.18%
$ 9.1 million $ 41,125
Jan 2, 3 AM $ 0.222
+0.50%
$ 9.12 million $ 41,205
Jan 2, 2 AM $ 0.221
+0.32%
$ 9.08 million $ 39,263
Jan 2, 1 AM $ 0.221
-0.54%
$ 9.07 million $ 37,307
Jan 2, 12 AM $ 0.222
-0.31%
$ 9.1 million $ 38,366
Jan 1, 11 PM $ 0.223
-0.31%
$ 9.12 million $ 50,106
Jan 1, 10 PM $ 0.223
+0.40%
$ 9.15 million $ 50,074
Jan 1, 9 PM $ 0.222
+0.14%
$ 9.12 million $ 48,476
Jan 1, 8 PM $ 0.222
-1.25%
$ 9.1 million $ 48,213
Jan 1, 7 PM $ 0.225
+1.63%
$ 9.22 million $ 43,728
Jan 1, 6 PM $ 0.221
+0.14%
$ 9.07 million $ 40,863
Jan 1, 5 PM $ 0.221
+0.64%
$ 9.06 million $ 41,274
Jan 1, 4 PM $ 0.22
-0.05%
$ 9 million $ 39,730
Jan 1, 3 PM $ 0.22
+1.01%
$ 9.01 million $ 40,580
Jan 1, 2 PM $ 0.217
+0.74%
$ 8.91 million $ 41,423
Jan 1, 1 PM $ 0.216
+0.84%
$ 8.85 million $ 45,184
Jan 1, 12 PM $ 0.214
-0.42%
$ 8.78 million $ 45,975
Jan 1, 11 AM $ 0.215
+0.28%
$ 8.81 million $ 47,317
Jan 1, 10 AM $ 0.214
+0.89%
$ 8.79 million $ 52,194
Jan 1, 9 AM $ 0.212
+0.05%
$ 8.71 million $ 50,325
Jan 1, 8 AM $ 0.212
-0.19%
$ 8.71 million $ 49,717
Jan 1, 7 AM $ 0.213
+1.14%
$ 8.72 million $ 50,998
Jan 1, 6 AM $ 0.21
-0.19%
$ 8.62 million $ 51,050
Jan 1, 5 AM $ 0.211
+0.33%
$ 8.64 million $ 51,791
Jan 1, 4 AM $ 0.21
-0.80%
$ 8.61 million $ 51,954
Jan 1, 3 AM $ 0.212
-0.47%
$ 8.68 million $ 51,695
Jan 1, 2 AM $ 0.213
+1.09%
$ 8.72 million $ 53,434
Jan 1, 1 AM $ 0.21
+0.33%
$ 8.63 million $ 55,165
Jan 1, 12 AM $ 0.21
-1.64%
$ 8.6 million $ 54,978
Dec 31, 11 PM $ 0.213
+0.19%
$ 8.74 million $ 174,586
Dec 31, 10 PM $ 0.213
-0.05%
$ 8.73 million $ 155,045
Dec 31, 9 PM $ 0.213
+0.00%
$ 8.73 million $ 154,459
Dec 31, 8 PM $ 0.213
-0.47%
$ 8.73 million $ 154,482
Dec 31, 7 PM $ 0.214
+1.37%
$ 8.77 million $ 153,858
Dec 31, 6 PM $ 0.211
+0.24%
$ 8.65 million $ 152,979
Dec 31, 5 PM $ 0.21
-1.31%
$ 8.63 million $ 152,590