Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.0955
-0.93%
$3.92 million $13,718
Jun 7, 3 PM $0.0964
+0.42%
$3.95 million $13,600
Jun 7, 2 PM $0.096
+0.31%
$3.94 million $13,411
Jun 7, 1 PM $0.0957
+0.74%
$3.92 million $13,981
Jun 7, 12 PM $0.095
-1.96%
$3.9 million $13,973
Jun 7, 11 AM $0.0969
-0.10%
$3.97 million $12,501
Jun 7, 10 AM $0.097
+0.10%
$3.98 million $2,057
Jun 7, 9 AM $0.0969
+0.94%
$3.97 million $1,912
Jun 7, 8 AM $0.096
+0.00%
$3.94 million $1,438
Jun 7, 7 AM $0.096
+0.31%
$3.94 million $1,441
Jun 7, 6 AM $0.0957
+0.00%
$3.92 million $1,434
Jun 7, 5 AM $0.0957
+0.00%
$3.92 million $1,446
Jun 7, 4 AM $0.0957
+0.00%
$3.92 million $1,496
Jun 7, 3 AM $0.0957
+0.00%
$3.92 million $1,679
Jun 7, 2 AM $0.0957
+1.70%
$3.92 million $1,700
Jun 7, 1 AM $0.0941
-0.11%
$3.86 million $1,705
Jun 7, 12 AM $0.0942
+0.00%
$3.86 million $1,656
Jun 6, 11 PM $0.0942
+1.07%
$3.86 million $1,668
Jun 6, 10 PM $0.0932
-1.17%
$3.82 million $1,678
Jun 6, 9 PM $0.0943
+1.40%
$3.87 million $1,458
Jun 6, 8 PM $0.093
-1.27%
$3.81 million $1,461
Jun 6, 7 PM $0.0942
+0.00%
$3.86 million $1,520
Jun 6, 6 PM $0.0942
+0.75%
$3.86 million $1,730
Jun 6, 5 PM $0.0935
-0.95%
$3.83 million $1,712
Jun 6, 4 PM $0.0944
-0.53%
$3.87 million $1,676
Jun 6, 3 PM $0.0949
-1.04%
$3.89 million $2,031
Jun 6, 2 PM $0.0959
+0.84%
$3.93 million $2,191
Jun 6, 1 PM $0.0951
-0.42%
$3.9 million $1,553
Jun 6, 12 PM $0.0955
+0.00%
$3.92 million $1,562
Jun 6, 11 AM $0.0955
+1.17%
$3.92 million $1,623
Jun 6, 10 AM $0.0944
-1.26%
$3.87 million $1,613
Jun 6, 9 AM $0.0956
+0.63%
$3.92 million $1,628
Jun 6, 8 AM $0.095
+1.39%
$3.9 million $2,598
Jun 6, 7 AM $0.0937
-0.32%
$3.84 million $2,736
Jun 6, 6 AM $0.094
+0.64%
$3.85 million $2,789
Jun 6, 5 AM $0.0934
+3.78%
$3.83 million $3,207
Jun 6, 4 AM $0.09
-4.26%
$3.69 million $3,844
Jun 6, 3 AM $0.094
-0.84%
$3.85 million $3,797
Jun 6, 2 AM $0.0948
-2.07%
$3.89 million $4,019
Jun 6, 1 AM $0.0968
-1.02%
$3.97 million $4,045
Jun 6, 12 AM $0.0978
+2.73%
$4.01 million $4,203
Jun 5, 11 PM $0.0952
-2.96%
$3.9 million $4,198
Jun 5, 10 PM $0.0981
-0.20%
$4.02 million $4,184
Jun 5, 9 PM $0.0983
+1.87%
$4.03 million $4,137
Jun 5, 8 PM $0.0965
+0.84%
$3.96 million $4,187
Jun 5, 7 PM $0.0957
+0.95%
$3.92 million $4,110
Jun 5, 6 PM $0.0948
-2.97%
$3.89 million $4,568
Jun 5, 5 PM $0.0977
-1.01%
$4.01 million $4,551
Jun 5, 4 PM $0.0987
+2.81%
$4.05 million $4,978
Jun 5, 3 PM $0.096
-1.64%
$3.94 million $4,721