Redcoin Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.211
+0.24%
$ 8.65 million $ 152,979
Dec 31, 5 PM $ 0.21
-1.31%
$ 8.63 million $ 152,590
Dec 31, 4 PM $ 0.213
-1.75%
$ 8.75 million $ 152,223
Dec 31, 3 PM $ 0.217
-0.23%
$ 8.9 million $ 157,755
Dec 31, 2 PM $ 0.218
+0.23%
$ 8.92 million $ 155,662
Dec 31, 1 PM $ 0.217
+0.42%
$ 8.9 million $ 153,498
Dec 31, 12 PM $ 0.216
-0.87%
$ 8.87 million $ 153,133
Dec 31, 11 AM $ 0.218
+0.88%
$ 8.94 million $ 153,345
Dec 31, 10 AM $ 0.216
-1.10%
$ 8.87 million $ 151,145
Dec 31, 9 AM $ 0.219
+0.41%
$ 8.96 million $ 150,902
Dec 31, 8 AM $ 0.218
-0.37%
$ 8.93 million $ 154,958
Dec 31, 7 AM $ 0.218
+0.92%
$ 8.96 million $ 153,728
Dec 31, 6 AM $ 0.216
-0.46%
$ 8.88 million $ 153,675
Dec 31, 5 AM $ 0.217
+0.69%
$ 8.92 million $ 150,735
Dec 31, 4 AM $ 0.216
-0.74%
$ 8.86 million $ 150,630
Dec 31, 3 AM $ 0.218
-0.09%
$ 8.92 million $ 150,156
Dec 31, 2 AM $ 0.218
+0.65%
$ 8.93 million $ 148,440
Dec 31, 1 AM $ 0.216
+2.41%
$ 8.87 million $ 148,439
Dec 31, 12 AM $ 0.211
-1.35%
$ 8.67 million $ 147,180
Dec 30, 11 PM $ 0.214
+0.33%
$ 8.78 million $ 34,732
Dec 30, 10 PM $ 0.213
-0.09%
$ 8.76 million $ 35,807
Dec 30, 9 PM $ 0.214
+0.09%
$ 8.76 million $ 35,896
Dec 30, 8 PM $ 0.213
-0.42%
$ 8.76 million $ 35,844
Dec 30, 7 PM $ 0.214
+0.47%
$ 8.79 million $ 36,038
Dec 30, 6 PM $ 0.213
-0.05%
$ 8.75 million $ 35,321
Dec 30, 5 PM $ 0.213
-0.23%
$ 8.76 million $ 35,961
Dec 30, 4 PM $ 0.214
-0.42%
$ 8.78 million $ 36,829
Dec 30, 3 PM $ 0.215
+0.09%
$ 8.81 million $ 31,714
Dec 30, 2 PM $ 0.215
+0.51%
$ 8.8 million $ 33,256
Dec 30, 1 PM $ 0.214
-0.09%
$ 8.76 million $ 31,219
Dec 30, 12 PM $ 0.214
-0.51%
$ 8.77 million $ 30,879
Dec 30, 11 AM $ 0.215
+0.14%
$ 8.81 million $ 32,587
Dec 30, 10 AM $ 0.215
-0.19%
$ 8.8 million $ 26,069
Dec 30, 9 AM $ 0.215
+0.09%
$ 8.81 million $ 27,004
Dec 30, 8 AM $ 0.215
+0.33%
$ 8.82 million $ 21,898
Dec 30, 7 AM $ 0.214
-0.14%
$ 8.78 million $ 21,683
Dec 30, 6 AM $ 0.214
+0.89%
$ 8.79 million $ 21,461
Dec 30, 5 AM $ 0.212
-1.16%
$ 8.71 million $ 21,530
Dec 30, 4 AM $ 0.215
-0.19%
$ 8.82 million $ 21,007
Dec 30, 3 AM $ 0.215
+0.05%
$ 8.83 million $ 22,111
Dec 30, 2 AM $ 0.215
-0.37%
$ 8.83 million $ 22,394
Dec 30, 1 AM $ 0.216
+0.09%
$ 8.86 million $ 20,764
Dec 30, 12 AM $ 0.216
-0.46%
$ 8.85 million $ 20,575
Dec 29, 11 PM $ 0.217
-0.32%
$ 8.9 million $ 19,483
Dec 29, 10 PM $ 0.218
-0.23%
$ 8.92 million $ 18,269
Dec 29, 9 PM $ 0.218
+0.55%
$ 8.94 million $ 18,484
Dec 29, 8 PM $ 0.217
-0.55%
$ 8.9 million $ 18,825
Dec 29, 7 PM $ 0.218
+0.05%
$ 8.94 million $ 20,357
Dec 29, 6 PM $ 0.218
-0.77%
$ 8.94 million $ 20,286
Dec 29, 5 PM $ 0.22
+0.18%
$ 9.01 million $ 22,976