Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.0976
-2.11%
$4 million $4,901
Jun 5, 1 PM $0.0997
+1.22%
$4.09 million $4,792
Jun 5, 12 PM $0.0985
-0.81%
$4.04 million $4,828
Jun 5, 11 AM $0.0993
+0.00%
$4.07 million $4,807
Jun 5, 10 AM $0.0993
-0.60%
$4.07 million $4,830
Jun 5, 9 AM $0.0999
+1.22%
$4.1 million $4,682
Jun 5, 8 AM $0.0987
+0.61%
$4.05 million $3,729
Jun 5, 7 AM $0.0981
+0.31%
$4.02 million $3,707
Jun 5, 6 AM $0.0978
-2.88%
$4.01 million $3,704
Jun 5, 5 AM $0.101
-2.42%
$4.13 million $3,422
Jun 5, 4 AM $0.103
+2.08%
$4.23 million $3,191
Jun 5, 3 AM $0.101
-0.59%
$4.15 million $3,168
Jun 5, 2 AM $0.102
-2.31%
$4.17 million $3,114
Jun 5, 1 AM $0.104
-0.76%
$4.27 million $3,983
Jun 5, 12 AM $0.105
+0.19%
$4.3 million $3,889
Jun 4, 11 PM $0.105
-0.38%
$4.29 million $4,161
Jun 4, 10 PM $0.105
-0.19%
$4.31 million $5,493
Jun 4, 9 PM $0.105
-1.31%
$4.32 million $5,595
Jun 4, 8 PM $0.107
-0.84%
$4.38 million $7,735
Jun 4, 7 PM $0.108
+0.47%
$4.41 million $8,082
Jun 4, 6 PM $0.107
-0.28%
$4.39 million $7,830
Jun 4, 5 PM $0.107
-0.46%
$4.4 million $7,995
Jun 4, 4 PM $0.108
-0.55%
$4.42 million $7,564
Jun 4, 3 PM $0.108
+2.17%
$4.45 million $7,653
Jun 4, 2 PM $0.106
+0.00%
$4.36 million $7,296
Jun 4, 1 PM $0.106
+0.00%
$4.36 million $7,321
Jun 4, 12 PM $0.106
+3.61%
$4.36 million $7,270
Jun 4, 11 AM $0.102
+1.38%
$4.2 million $7,229
Jun 4, 10 AM $0.101
-1.08%
$4.15 million $7,205
Jun 4, 9 AM $0.102
-2.01%
$4.19 million $7,187
Jun 4, 8 AM $0.104
-0.57%
$4.28 million $7,168
Jun 4, 7 AM $0.105
-1.96%
$4.3 million $7,069
Jun 4, 6 AM $0.107
+0.47%
$4.39 million $7,033
Jun 4, 5 AM $0.106
-0.93%
$4.37 million $6,997
Jun 4, 4 AM $0.107
-1.65%
$4.41 million $6,606
Jun 4, 3 AM $0.109
+2.44%
$4.48 million $6,633
Jun 4, 2 AM $0.107
-2.73%
$4.38 million $6,454
Jun 4, 1 AM $0.11
-1.79%
$4.5 million $5,549
Jun 4, 12 AM $0.112
-1.15%
$4.58 million $5,423
Jun 3, 11 PM $0.113
-0.88%
$4.63 million $5,213
Jun 3, 10 PM $0.114
-1.47%
$4.68 million $4,184
Jun 3, 9 PM $0.116
+3.49%
$4.74 million $4,054
Jun 3, 8 PM $0.112
-1.41%
$4.58 million $1,891
Jun 3, 7 PM $0.113
-0.26%
$4.65 million $2,641
Jun 3, 6 PM $0.114
-0.18%
$4.66 million $2,311
Jun 3, 5 PM $0.114
-0.09%
$4.67 million $2,132
Jun 3, 4 PM $0.114
-1.72%
$4.68 million $2,125
Jun 3, 3 PM $0.116
-0.34%
$4.76 million $2,017
Jun 3, 2 PM $0.116
+0.69%
$4.77 million $2,070
Jun 3, 1 PM $0.116
+0.00%
$4.74 million $2,598