Redcoin Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.218
-0.77%
$ 8.94 million $ 20,286
Dec 29, 5 PM $ 0.22
+0.18%
$ 9.01 million $ 22,976
Dec 29, 4 PM $ 0.219
-0.45%
$ 8.99 million $ 21,980
Dec 29, 3 PM $ 0.22
+1.10%
$ 9.03 million $ 20,559
Dec 29, 2 PM $ 0.218
-0.41%
$ 8.94 million $ 18,967
Dec 29, 1 PM $ 0.219
-0.77%
$ 8.97 million $ 18,631
Dec 29, 12 PM $ 0.221
-0.77%
$ 9.04 million $ 18,291
Dec 29, 11 AM $ 0.222
-0.36%
$ 9.11 million $ 14,775
Dec 29, 10 AM $ 0.223
+0.63%
$ 9.15 million $ 14,059
Dec 29, 9 AM $ 0.222
-1.51%
$ 9.09 million $ 13,821
Dec 29, 8 AM $ 0.225
-0.62%
$ 9.23 million $ 13,999
Dec 29, 7 AM $ 0.226
+0.13%
$ 9.28 million $ 14,478
Dec 29, 6 AM $ 0.226
-0.26%
$ 9.27 million $ 14,187
Dec 29, 5 AM $ 0.227
+0.04%
$ 9.3 million $ 14,794
Dec 29, 4 AM $ 0.227
+0.31%
$ 9.29 million $ 14,899
Dec 29, 3 AM $ 0.226
+0.76%
$ 9.26 million $ 13,877
Dec 29, 2 AM $ 0.224
+0.13%
$ 9.19 million $ 14,457
Dec 29, 1 AM $ 0.224
+0.09%
$ 9.18 million $ 14,582
Dec 29, 12 AM $ 0.224
+0.63%
$ 9.17 million $ 14,557
Dec 28, 11 PM $ 0.222
+0.00%
$ 9.12 million $ 14,254
Dec 28, 10 PM $ 0.222
+0.82%
$ 9.12 million $ 16,229
Dec 28, 9 PM $ 0.221
-0.54%
$ 9.04 million $ 17,750
Dec 28, 8 PM $ 0.222
-0.27%
$ 9.09 million $ 18,835
Dec 28, 7 PM $ 0.222
-0.09%
$ 9.12 million $ 17,187
Dec 28, 6 PM $ 0.223
-0.54%
$ 9.12 million $ 17,279
Dec 28, 5 PM $ 0.224
-0.40%
$ 9.17 million $ 14,041
Dec 28, 4 PM $ 0.225
-0.53%
$ 9.21 million $ 14,051
Dec 28, 3 PM $ 0.226
-0.27%
$ 9.26 million $ 14,516
Dec 28, 2 PM $ 0.226
-0.66%
$ 9.28 million $ 14,589
Dec 28, 1 PM $ 0.228
-0.13%
$ 9.35 million $ 14,175
Dec 28, 12 PM $ 0.228
-0.44%
$ 9.36 million $ 14,183
Dec 28, 11 AM $ 0.229
+0.17%
$ 9.4 million $ 15,583
Dec 28, 10 AM $ 0.229
+0.18%
$ 9.38 million $ 15,788
Dec 28, 9 AM $ 0.228
+0.04%
$ 9.37 million $ 21,179
Dec 28, 8 AM $ 0.228
-0.22%
$ 9.36 million $ 22,711
Dec 28, 7 AM $ 0.229
+0.18%
$ 9.39 million $ 23,797
Dec 28, 6 AM $ 0.228
+0.22%
$ 9.37 million $ 23,722
Dec 28, 5 AM $ 0.228
+0.13%
$ 9.35 million $ 23,099
Dec 28, 4 AM $ 0.228
-0.39%
$ 9.33 million $ 22,951
Dec 28, 3 AM $ 0.229
-0.35%
$ 9.37 million $ 22,909
Dec 28, 2 AM $ 0.229
+0.13%
$ 9.4 million $ 22,715
Dec 28, 1 AM $ 0.229
-0.43%
$ 9.39 million $ 24,541
Dec 28, 12 AM $ 0.23
-0.65%
$ 9.43 million $ 24,999
Dec 27, 11 PM $ 0.232
+1.36%
$ 9.49 million $ 28,108
Dec 27, 10 PM $ 0.228
-0.57%
$ 9.37 million $ 28,070
Dec 27, 9 PM $ 0.23
+0.61%
$ 9.42 million $ 27,315
Dec 27, 8 PM $ 0.228
-0.13%
$ 9.36 million $ 25,789
Dec 27, 7 PM $ 0.229
+0.35%
$ 9.37 million $ 25,764
Dec 27, 6 PM $ 0.228
+0.13%
$ 9.34 million $ 26,171
Dec 27, 5 PM $ 0.228
+1.02%
$ 9.33 million $ 26,761