Redcoin Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.0028
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00282
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00332
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00341
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00339
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00305
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00308
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00305
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00306
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00299
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00327
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00357
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00384
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00353
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00413
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00441
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00451
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00453
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00426
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00359
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00344
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00361
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00408
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00466
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00459
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00449
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00431
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00486
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00579
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.006
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00602
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00589
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0057
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00575
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00596
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00665
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00661
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00618
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00648
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00666
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00663
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00621
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00628
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00637
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0065
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00651
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00694
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00634
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00674
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00649
+0.00%
$ -- $ 7,926