Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.116
+0.00%
$4.74 million $2,637
Jun 3, 11 AM $0.116
+0.00%
$4.74 million $2,648
Jun 3, 10 AM $0.116
+0.00%
$4.74 million $2,736
Jun 3, 9 AM $0.116
+0.00%
$4.74 million $2,750
Jun 3, 8 AM $0.116
+0.09%
$4.74 million $3,168
Jun 3, 7 AM $0.116
-0.43%
$4.74 million $3,085
Jun 3, 6 AM $0.116
+0.35%
$4.76 million $3,111
Jun 3, 5 AM $0.116
+3.68%
$4.74 million $3,273
Jun 3, 4 AM $0.112
+1.64%
$4.57 million $3,205
Jun 3, 3 AM $0.11
-1.97%
$4.5 million $3,135
Jun 3, 2 AM $0.112
+0.00%
$4.59 million $3,309
Jun 3, 1 AM $0.112
-0.27%
$4.59 million $4,752
Jun 3, 12 AM $0.112
+1.81%
$4.6 million $8,682
Jun 2, 11 PM $0.11
-1.08%
$4.52 million $8,676
Jun 2, 10 PM $0.111
-2.45%
$4.57 million $8,402
Jun 2, 9 PM $0.114
+1.87%
$4.68 million $8,527
Jun 2, 8 PM $0.112
+0.00%
$4.6 million $8,670
Jun 2, 7 PM $0.112
-1.67%
$4.6 million $7,734
Jun 2, 6 PM $0.114
+0.00%
$4.68 million $7,669
Jun 2, 5 PM $0.114
-0.18%
$4.68 million $7,684
Jun 2, 4 PM $0.114
+2.06%
$4.68 million $7,719
Jun 2, 3 PM $0.112
-2.36%
$4.59 million $7,691
Jun 2, 2 PM $0.115
-2.72%
$4.7 million $8,127
Jun 2, 1 PM $0.118
-1.09%
$4.83 million $7,638
Jun 2, 12 PM $0.119
+0.08%
$4.88 million $7,693
Jun 2, 11 AM $0.119
-0.42%
$4.88 million $7,731
Jun 2, 10 AM $0.119
+0.67%
$4.9 million $9,225
Jun 2, 9 AM $0.119
-0.75%
$4.87 million $9,389
Jun 2, 8 AM $0.12
-0.33%
$4.9 million $9,115
Jun 2, 7 AM $0.12
-0.08%
$4.92 million $9,127
Jun 2, 6 AM $0.12
-0.91%
$4.93 million $9,081
Jun 2, 5 AM $0.121
+0.00%
$4.97 million $8,867
Jun 2, 4 AM $0.121
+0.50%
$4.97 million $8,891
Jun 2, 3 AM $0.121
+0.00%
$4.95 million $8,824
Jun 2, 2 AM $0.121
+0.08%
$4.95 million $8,640
Jun 2, 1 AM $0.12
+0.17%
$4.94 million $7,450
Jun 2, 12 AM $0.12
+0.00%
$4.93 million $3,511
Jun 1, 11 PM $0.12
+0.00%
$4.93 million $3,500
Jun 1, 10 PM $0.12
+0.67%
$4.93 million $3,500
Jun 1, 9 PM $0.119
-0.91%
$4.9 million $3,388
Jun 1, 8 PM $0.121
-0.74%
$4.95 million $3,218
Jun 1, 7 PM $0.121
+0.00%
$4.98 million $3,063
Jun 1, 6 PM $0.121
-0.57%
$4.98 million $3,247
Jun 1, 5 PM $0.122
+1.50%
$5.01 million $3,249
Jun 1, 4 PM $0.12
+1.60%
$4.94 million $3,272
Jun 1, 3 PM $0.118
-0.17%
$4.86 million $3,484
Jun 1, 2 PM $0.119
+0.17%
$4.87 million $3,193
Jun 1, 1 PM $0.118
-0.34%
$4.86 million $3,398
Jun 1, 12 PM $0.119
-0.50%
$4.88 million $3,313
Jun 1, 11 AM $0.119
+0.42%
$4.9 million $3,319