Redcoin Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.228
+1.02%
$ 9.33 million $ 26,761
Dec 27, 4 PM $ 0.225
-1.49%
$ 9.24 million $ 29,135
Dec 27, 3 PM $ 0.229
+0.62%
$ 9.36 million $ 28,326
Dec 27, 2 PM $ 0.227
+0.22%
$ 9.32 million $ 28,683
Dec 27, 1 PM $ 0.227
-0.40%
$ 9.3 million $ 28,749
Dec 27, 12 PM $ 0.228
+0.31%
$ 9.33 million $ 28,946
Dec 27, 11 AM $ 0.227
+0.62%
$ 9.31 million $ 28,244
Dec 27, 10 AM $ 0.226
-0.79%
$ 9.25 million $ 27,449
Dec 27, 9 AM $ 0.227
-0.48%
$ 9.32 million $ 22,252
Dec 27, 8 AM $ 0.228
+0.09%
$ 9.37 million $ 26,101
Dec 27, 7 AM $ 0.228
+0.00%
$ 9.36 million $ 24,550
Dec 27, 6 AM $ 0.228
-0.04%
$ 9.36 million $ 24,875
Dec 27, 5 AM $ 0.228
+0.04%
$ 9.36 million $ 26,194
Dec 27, 4 AM $ 0.228
-0.35%
$ 9.36 million $ 26,833
Dec 27, 3 AM $ 0.229
+1.10%
$ 9.39 million $ 26,569
Dec 27, 2 AM $ 0.227
-0.18%
$ 9.29 million $ 26,027
Dec 27, 1 AM $ 0.227
+0.18%
$ 9.31 million $ 24,013
Dec 27, 12 AM $ 0.227
-0.48%
$ 9.29 million $ 24,286
Dec 26, 11 PM $ 0.228
+0.89%
$ 9.33 million $ 26,699
Dec 26, 10 PM $ 0.226
+0.00%
$ 9.25 million $ 26,658
Dec 26, 9 PM $ 0.226
-0.57%
$ 9.27 million $ 28,023
Dec 26, 8 PM $ 0.227
+0.44%
$ 9.31 million $ 30,136
Dec 26, 7 PM $ 0.226
+0.09%
$ 9.26 million $ 30,852
Dec 26, 6 PM $ 0.226
+0.62%
$ 9.26 million $ 31,025
Dec 26, 5 PM $ 0.224
+0.13%
$ 9.2 million $ 30,530
Dec 26, 4 PM $ 0.224
-0.53%
$ 9.19 million $ 29,179
Dec 26, 3 PM $ 0.225
+0.18%
$ 9.24 million $ 29,958
Dec 26, 2 PM $ 0.225
-1.36%
$ 9.22 million $ 29,596
Dec 26, 1 PM $ 0.228
-0.18%
$ 9.35 million $ 29,438
Dec 26, 12 PM $ 0.228
+0.18%
$ 9.36 million $ 31,449
Dec 26, 11 AM $ 0.228
-0.26%
$ 9.35 million $ 37,442
Dec 26, 10 AM $ 0.229
-0.35%
$ 9.37 million $ 38,249
Dec 26, 9 AM $ 0.229
+0.44%
$ 9.4 million $ 44,398
Dec 26, 8 AM $ 0.228
+0.48%
$ 9.36 million $ 40,359
Dec 26, 7 AM $ 0.227
-0.13%
$ 9.32 million $ 42,502
Dec 26, 6 AM $ 0.228
+0.57%
$ 9.33 million $ 42,556
Dec 26, 5 AM $ 0.226
+0.04%
$ 9.28 million $ 41,211
Dec 26, 4 AM $ 0.226
-0.35%
$ 9.27 million $ 41,244
Dec 26, 3 AM $ 0.227
-0.18%
$ 9.31 million $ 44,242
Dec 26, 2 AM $ 0.227
+2.11%
$ 9.32 million $ 44,264
Dec 26, 1 AM $ 0.223
+1.18%
$ 9.13 million $ 48,280
Dec 26, 12 AM $ 0.22
-0.68%
$ 9.02 million $ 48,519
Dec 25, 11 PM $ 0.222
-0.81%
$ 9.08 million $ 44,612
Dec 25, 10 PM $ 0.223
-1.93%
$ 9.16 million $ 43,954
Dec 25, 9 PM $ 0.228
-0.48%
$ 9.34 million $ 46,664
Dec 25, 8 PM $ 0.229
-1.04%
$ 9.38 million $ 45,039
Dec 25, 7 PM $ 0.231
+0.65%
$ 9.48 million $ 44,788
Dec 25, 6 PM $ 0.23
+1.01%
$ 9.42 million $ 44,369
Dec 25, 5 PM $ 0.227
-0.22%
$ 9.33 million $ 44,461
Dec 25, 4 PM $ 0.228
+0.40%
$ 9.35 million $ 44,386